| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.77 | 67.85 | 67.41 | 67.495 | 32,031 |
| 25th Sep 2026 (Fri) | 67.79 | 67.91 | 67.69 | 67.755 | 16,079 |
| 24th Sep 2026 (Thu) | 67.36 | 67.50 | 67.24 | 67.24 | 42,951 |
| 23rd Sep 2026 (Wed) | 68.34 | 68.42 | 67.81 | 67.81 | 67,671 |
| 22nd Sep 2026 (Tue) | 68.34 | 68.43 | 68.23 | 68.26 | 17,527 |
| 21st Sep 2026 (Mon) | 67.71 | 67.98 | 67.71 | 67.98 | 71,633 |
| 18th Sep 2026 (Fri) | 67.64 | 67.65 | 67.15 | 67.23 | 25,652 |
| 17th Sep 2026 (Thu) | 67.26 | 67.46 | 67.26 | 67.46 | 35,440 |
| 16th Sep 2026 (Wed) | 67.29 | 67.38 | 67.20 | 67.33 | 30,581 |
| 15th Sep 2026 (Tue) | 67.16 | 67.38 | 66.93 | 67.08 | 39,701 |
| 14th Sep 2026 (Mon) | 67.32 | 67.37 | 67.15 | 67.325 | 56,191 |
| 11th Sep 2026 (Fri) | 67.58 | 67.99 | 67.47 | 67.86 | 142,539 |
| 10th Sep 2026 (Thu) | 67.91 | 67.95 | 67.21 | 67.35 | 85,051 |
| 9th Sep 2026 (Wed) | 68.11 | 68.22 | 67.54 | 67.69 | 162,950 |
| 8th Sep 2026 (Tue) | 68.33 | 68.38 | 68.15 | 68.30 | 341,102 |
| 7th Sep 2026 (Mon) | 68.46 | 68.51 | 68.35 | 68.405 | 4,639 |
| 4th Sep 2026 (Fri) | 68.67 | 68.75 | 68.43 | 68.45 | 66,887 |
| 3rd Sep 2026 (Thu) | 68.03 | 68.66 | 67.99 | 68.66 | 94,177 |
| 2nd Sep 2026 (Wed) | 67.65 | 68.00 | 67.40 | 68.00 | 99,871 |
| 1st Sep 2026 (Tue) | 68.18 | 68.23 | 67.69 | 67.83 | 44,375 |
| 31st Aug 2026 (Mon) | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| 28th Aug 2026 (Fri) | 68.66 | 68.78 | 68.57 | 68.76 | 16,597 |
| 27th Aug 2026 (Thu) | 68.49 | 68.57 | 68.40 | 68.43 | 210,039 |
| 26th Aug 2026 (Wed) | 68.37 | 68.43 | 68.23 | 68.28 | 43,764 |
| 25th Aug 2026 (Tue) | 68.35 | 68.48 | 68.31 | 68.31 | 21,975 |
| 24th Aug 2026 (Mon) | 68.17 | 68.20 | 68.10 | 68.14 | 155,437 |
| 21st Aug 2026 (Fri) | 68.16 | 68.35 | 68.16 | 68.31 | 60,857 |
| 20th Aug 2026 (Thu) | 68.44 | 68.48 | 68.06 | 68.26 | 223,810 |
| 19th Aug 2026 (Wed) | 68.27 | 68.52 | 68.27 | 68.52 | 20,352 |
| 18th Aug 2026 (Tue) | 68.60 | 68.63 | 68.33 | 68.33 | 24,250 |
| 17th Aug 2026 (Mon) | 69.29 | 69.32 | 69.05 | 69.05 | 173,654 |
| 14th Aug 2026 (Fri) | 69.24 | 69.28 | 69.10 | 69.10 | 41,169 |
| 13th Aug 2026 (Thu) | 68.94 | 69.29 | 68.90 | 69.05 | 16,598 |
| 12th Aug 2026 (Wed) | 68.77 | 68.99 | 68.73 | 68.805 | 26,608 |
| 11th Aug 2026 (Tue) | 68.80 | 68.97 | 68.76 | 68.80 | 20,009 |
| 10th Aug 2026 (Mon) | 68.88 | 68.93 | 68.78 | 68.84 | 9,018 |
| 7th Aug 2026 (Fri) | 68.50 | 68.85 | 68.50 | 68.85 | 16,786 |
| 6th Aug 2026 (Thu) | 68.61 | 68.69 | 68.43 | 68.43 | 44,286 |
| 5th Aug 2026 (Wed) | 68.82 | 68.98 | 68.65 | 68.625 | 56,784 |
| 4th Aug 2026 (Tue) | 67.67 | 68.19 | 67.59 | 68.19 | 17,629 |
| 3rd Aug 2026 (Mon) | 67.10 | 67.36 | 67.01 | 67.35 | 39,021 |
| 31st Jul 2026 (Fri) | 67.05 | 67.05 | 66.12 | 66.295 | 39,446 |
| 30th Jul 2026 (Thu) | 65.41 | 66.13 | 65.39 | 66.13 | 44,257 |
| 29th Jul 2026 (Wed) | 66.16 | 66.20 | 65.47 | 65.475 | 9,405 |