| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.53 | 66.73 | 66.49 | 66.67 | 116,417 |
| 9th Jul 2026 (Thu) | 66.26 | 66.46 | 66.06 | 66.46 | 190,689 |
| 8th Jul 2026 (Wed) | 66.22 | 66.28 | 65.59 | 65.64 | 77,344 |
| 7th Jul 2026 (Tue) | 66.58 | 66.71 | 66.28 | 66.28 | 39,872 |
| 6th Jul 2026 (Mon) | 66.50 | 66.68 | 66.43 | 66.68 | 116,590 |
| 3rd Jul 2026 (Fri) | 66.65 | 66.65 | 66.33 | 66.46 | 4,078 |
| 2nd Jul 2026 (Thu) | 65.91 | 66.62 | 65.91 | 66.28 | 39,375 |
| 1st Jul 2026 (Wed) | 65.79 | 66.20 | 65.74 | 66.20 | 20,464 |
| 30th Jun 2026 (Tue) | 65.72 | 66.00 | 65.66 | 66.00 | 35,261 |
| 29th Jun 2026 (Mon) | 65.25 | 65.58 | 65.06 | 65.41 | 55,576 |
| 26th Jun 2026 (Fri) | 65.01 | 65.24 | 64.76 | 65.24 | 81,815 |
| 25th Jun 2026 (Thu) | 65.95 | 65.95 | 64.92 | 65.325 | 65,462 |
| 24th Jun 2026 (Wed) | 65.19 | 65.49 | 65.10 | 65.49 | 49,235 |
| 23rd Jun 2026 (Tue) | 65.24 | 65.44 | 65.07 | 65.25 | 37,697 |
| 22nd Jun 2026 (Mon) | 66.18 | 66.34 | 66.10 | 66.10 | 45,069 |
| 19th Jun 2026 (Fri) | 66.00 | 66.22 | 65.97 | 66.18 | 100,369 |
| 18th Jun 2026 (Thu) | 66.32 | 66.37 | 66.03 | 66.18 | 65,588 |
| 17th Jun 2026 (Wed) | 66.58 | 66.64 | 66.43 | 66.55 | 205,147 |
| 16th Jun 2026 (Tue) | 66.54 | 66.71 | 66.53 | 66.59 | 6,508 |
| 15th Jun 2026 (Mon) | 66.34 | 66.51 | 66.26 | 66.48 | 168,862 |
| 12th Jun 2026 (Fri) | 65.08 | 65.69 | 65.01 | 65.60 | 321,926 |
| 11th Jun 2026 (Thu) | 64.31 | 64.59 | 64.11 | 64.28 | 298,897 |
| 10th Jun 2026 (Wed) | 64.77 | 64.94 | 64.21 | 64.43 | 395,712 |
| 9th Jun 2026 (Tue) | 65.21 | 65.60 | 64.48 | 64.48 | 214,452 |
| 8th Jun 2026 (Mon) | 64.91 | 65.46 | 64.85 | 65.21 | 228,704 |
| 5th Jun 2026 (Fri) | 66.16 | 66.38 | 65.65 | 65.65 | 159,513 |
| 4th Jun 2026 (Thu) | 66.10 | 66.43 | 65.94 | 66.41 | 419,254 |
| 3rd Jun 2026 (Wed) | 66.69 | 66.76 | 66.32 | 66.32 | 68,163 |
| 2nd Jun 2026 (Tue) | 66.54 | 66.78 | 66.48 | 66.77 | 231,693 |
| 1st Jun 2026 (Mon) | 66.66 | 66.70 | 66.29 | 66.33 | 22,338 |
| 29th May 2026 (Fri) | 66.48 | 66.68 | 66.39 | 66.525 | 70,715 |
| 28th May 2026 (Thu) | 65.98 | 66.33 | 65.82 | 66.33 | 82,622 |
| 27th May 2026 (Wed) | 66.15 | 66.37 | 66.04 | 66.09 | 27,391 |
| 26th May 2026 (Tue) | 66.20 | 66.22 | 66.03 | 66.03 | 163,243 |
| 25th May 2026 (Mon) | 65.815 | 65.815 | 65.815 | 65.815 | 0 |
| 22nd May 2026 (Fri) | 65.63 | 65.80 | 65.52 | 65.815 | 99,318 |
| 21st May 2026 (Thu) | 65.21 | 65.46 | 64.99 | 65.04 | 84,973 |
| 20th May 2026 (Wed) | 64.64 | 65.25 | 64.57 | 65.19 | 73,598 |
| 19th May 2026 (Tue) | 64.91 | 65.04 | 64.57 | 64.60 | 77,751 |
| 18th May 2026 (Mon) | 64.60 | 65.20 | 64.57 | 64.88 | 225,893 |
| 15th May 2026 (Fri) | 65.37 | 65.38 | 64.88 | 65.09 | 65,717 |
| 14th May 2026 (Thu) | 65.50 | 65.86 | 65.38 | 65.83 | 50,551 |
| 13th May 2026 (Wed) | 65.20 | 65.23 | 65.06 | 65.23 | 12,653 |
| 12th May 2026 (Tue) | 64.88 | 65.02 | 64.60 | 64.64 | 23,354 |
| 11th May 2026 (Mon) | 65.05 | 65.29 | 64.96 | 65.29 | 29,900 |