| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.64 | 65.25 | 64.57 | 65.19 | 73,598 |
| 19th May 2026 (Tue) | 64.91 | 65.04 | 64.57 | 64.60 | 77,751 |
| 18th May 2026 (Mon) | 64.60 | 65.20 | 64.57 | 64.88 | 225,893 |
| 15th May 2026 (Fri) | 65.37 | 65.38 | 64.88 | 65.09 | 65,717 |
| 14th May 2026 (Thu) | 65.50 | 65.86 | 65.38 | 65.83 | 50,551 |
| 13th May 2026 (Wed) | 65.20 | 65.23 | 65.06 | 65.23 | 12,653 |
| 12th May 2026 (Tue) | 64.88 | 65.02 | 64.60 | 64.64 | 23,354 |
| 11th May 2026 (Mon) | 65.05 | 65.29 | 64.96 | 65.29 | 29,900 |
| 8th May 2026 (Fri) | 64.97 | 65.20 | 64.92 | 65.125 | 15,367 |
| 7th May 2026 (Thu) | 65.43 | 65.49 | 65.20 | 65.21 | 35,715 |
| 6th May 2026 (Wed) | 64.47 | 65.15 | 64.46 | 65.11 | 40,182 |
| 5th May 2026 (Tue) | 63.87 | 64.15 | 63.86 | 64.11 | 51,518 |
| 4th May 2026 (Mon) | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| 1st May 2026 (Fri) | 64.11 | 64.48 | 64.06 | 64.31 | 44,751 |
| 30th Apr 2026 (Thu) | 63.05 | 63.71 | 63.02 | 63.71 | 104,745 |
| 29th Apr 2026 (Wed) | 63.43 | 63.44 | 63.19 | 63.21 | 97,869 |
| 28th Apr 2026 (Tue) | 63.48 | 63.60 | 63.08 | 63.18 | 33,134 |
| 27th Apr 2026 (Mon) | 63.51 | 63.66 | 63.47 | 63.48 | 69,382 |
| 24th Apr 2026 (Fri) | 63.24 | 63.49 | 63.09 | 63.38 | 22,828 |
| 23rd Apr 2026 (Thu) | 63.20 | 63.58 | 63.01 | 63.57 | 110,696 |
| 22nd Apr 2026 (Wed) | 63.39 | 63.48 | 63.30 | 63.36 | 111,505 |
| 21st Apr 2026 (Tue) | 63.69 | 63.79 | 63.23 | 63.23 | 156,997 |
| 20th Apr 2026 (Mon) | 63.35 | 63.64 | 63.30 | 63.63 | 76,186 |
| 17th Apr 2026 (Fri) | 62.99 | 63.93 | 62.95 | 63.93 | 104,662 |
| 16th Apr 2026 (Thu) | 63.14 | 63.14 | 62.86 | 63.01 | 55,305 |
| 15th Apr 2026 (Wed) | 62.56 | 62.68 | 62.46 | 62.775 | 33,294 |
| 14th Apr 2026 (Tue) | 61.97 | 62.48 | 61.96 | 62.48 | 230,083 |
| 13th Apr 2026 (Mon) | 60.94 | 61.34 | 60.86 | 61.34 | 32,392 |
| 10th Apr 2026 (Fri) | 61.28 | 61.55 | 61.25 | 61.49 | 23,077 |
| 9th Apr 2026 (Thu) | 61.00 | 61.22 | 60.78 | 61.22 | 46,374 |
| 8th Apr 2026 (Wed) | 61.17 | 61.38 | 60.82 | 61.03 | 41,251 |
| 7th Apr 2026 (Tue) | 59.23 | 59.59 | 58.75 | 58.88 | 17,484 |
| 6th Apr 2026 (Mon) | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| 3rd Apr 2026 (Fri) | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| 2nd Apr 2026 (Thu) | 58.81 | 59.31 | 58.20 | 59.06 | 81,362 |
| 1st Apr 2026 (Wed) | 59.27 | 59.43 | 59.00 | 59.43 | 24,692 |
| 31st Mar 2026 (Tue) | 57.34 | 57.91 | 57.34 | 57.79 | 120,016 |
| 30th Mar 2026 (Mon) | 57.32 | 57.73 | 57.19 | 57.47 | 42,907 |
| 27th Mar 2026 (Fri) | 58.18 | 58.18 | 57.41 | 57.43 | 62,577 |
| 26th Mar 2026 (Thu) | 58.68 | 58.74 | 58.26 | 58.26 | 32,461 |
| 25th Mar 2026 (Wed) | 59.12 | 59.35 | 58.90 | 59.12 | 30,303 |
| 24th Mar 2026 (Tue) | 58.87 | 58.90 | 58.38 | 58.77 | 100,637 |
| 23rd Mar 2026 (Mon) | 57.41 | 59.57 | 57.25 | 58.70 | 81,564 |