Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Rei Ua (JREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,255 $66.67 Uncrossing Trade
 16:35:21 - 10-Jul-26
Sell* 2,153 $66.73 Automatic Execution
 16:28:35 - 10-Jul-26
Sell* 70,482 $66.6264 Negotiated Trade
 16:28:00 - 10-Jul-26
Unknown* 0 $66.68 SI Trade
 15:53:39 - 10-Jul-26
Buy* 756 $66.59 Automatic Execution
 15:37:38 - 10-Jul-26
Buy* 50 $66.59 Automatic Execution
 15:37:38 - 10-Jul-26
Buy* 50 $66.59 Automatic Execution
 15:37:38 - 10-Jul-26
Buy* 50 $66.59 Automatic Execution
 15:37:38 - 10-Jul-26
Buy* 50 $66.59 Automatic Execution
 15:37:38 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 15:37:38 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 15:37:38 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 15:37:38 - 10-Jul-26
Sell* 163 $66.64 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,480 $66.68 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 0 $66.70 SI Trade
 15:07:29 - 10-Jul-26
Unknown* 0 $66.72 SI Trade
 14:52:17 - 10-Jul-26
Unknown* 0 $66.71 SI Trade
 14:39:48 - 10-Jul-26
Buy* 81 $66.66 SI Trade
 13:45:04 - 10-Jul-26
Buy* 5,000 $66.6192 SI Trade
 13:37:29 - 10-Jul-26
Buy* 459 $66.64656 Ordinary
 13:17:09 - 10-Jul-26
Buy* 163 $66.59 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $66.64 SI Trade
 12:23:51 - 10-Jul-26
Sell* 740 $66.61 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 131 $66.52 SI Trade
 09:50:15 - 10-Jul-26
Sell* 740 $66.55 Automatic Execution
 09:16:08 - 10-Jul-26
Sell* 740 $66.56 Automatic Execution
 09:11:54 - 10-Jul-26
Sell* 740 $66.51 Automatic Execution
 09:06:53 - 10-Jul-26
Sell* 740 $66.50 Automatic Execution
 09:05:24 - 10-Jul-26
Sell* 740 $66.49 Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 8 $66.54 Automatic Execution
 08:45:29 - 10-Jul-26
Buy* 37 $66.59 SI Trade
 08:32:09 - 10-Jul-26
Sell* 50 $66.57 Automatic Execution
 08:31:40 - 10-Jul-26
Sell* 740 $66.56 Automatic Execution
 08:15:30 - 10-Jul-26
Unknown* 0 $66.56 SI Trade
 08:09:30 - 10-Jul-26
Buy* 40 $66.56 Automatic Execution
 08:07:51 - 10-Jul-26
Buy* 258 $66.56 Automatic Execution
 08:07:50 - 10-Jul-26
Sell* 240 $66.55 Automatic Execution
 08:06:54 - 10-Jul-26
Sell* 273 $66.55 Automatic Execution
 08:04:56 - 10-Jul-26
Unknown* 0 $66.53 SI Trade
 08:03:36 - 10-Jul-26
Sell* 326 $66.53 Automatic Execution
 08:02:00 - 10-Jul-26
Unknown* 0 $66.56 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 $66.53 SI Trade
 08:00:51 - 10-Jul-26
Sell* 230 $66.53 Automatic Execution
 08:00:40 - 10-Jul-26
Sell* 50 $66.53 Automatic Execution
 08:00:40 - 10-Jul-26
Buy* 1 $66.54 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $66.54 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $66.54 SI Trade
 08:00:01 - 10-Jul-26
Sell* 153,047 $66.40718 SI Trade
 17:00:26 - 09-Jul-26
Buy* 15,378 $66.46 Suspected BUY Trade
 16:35:23 - 09-Jul-26
Buy* 2,554 $66.4535 Result of RFQ
 16:23:32 - 09-Jul-26
Sell* 1,520 $66.41 Automatic Execution
 16:19:09 - 09-Jul-26
Sell* 1,520 $66.44 Automatic Execution
 16:16:31 - 09-Jul-26
Sell* 1,520 $66.43 Automatic Execution
 16:14:47 - 09-Jul-26
Sell* 1,182 $66.43 Automatic Execution
 16:14:42 - 09-Jul-26
Sell* 1,520 $66.42 Automatic Execution
 16:12:40 - 09-Jul-26
Sell* 3 $66.43 Automatic Execution
 16:11:33 - 09-Jul-26
Sell* 6 $66.43 Automatic Execution
 16:11:18 - 09-Jul-26
Sell* 11 $66.43 Automatic Execution
 16:11:18 - 09-Jul-26
Sell* 2,214 $66.43 Automatic Execution
 16:11:18 - 09-Jul-26
Unknown* 0 $66.37 SI Trade
 16:02:16 - 09-Jul-26
Sell* 7 $66.31 Automatic Execution
 15:50:25 - 09-Jul-26
Sell* 325 $66.32 Automatic Execution
 15:50:05 - 09-Jul-26
Unknown* 0 $66.28 SI Trade
 15:26:45 - 09-Jul-26
Sell* 6 $66.29 Automatic Execution
 14:40:06 - 09-Jul-26
Unknown* 0 $66.30 SI Trade
 14:35:13 - 09-Jul-26
Buy* 63 $66.23 Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 100 $66.23 Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 1 $66.25 SI Trade
 14:16:30 - 09-Jul-26
Buy* 1 $66.22 Automatic Execution
 14:06:46 - 09-Jul-26
Buy* 48 $66.22 Automatic Execution
 14:06:46 - 09-Jul-26
Sell* 760 $66.22 Automatic Execution
 14:06:17 - 09-Jul-26
Unknown* 0 $66.22 SI Trade
 13:45:19 - 09-Jul-26
Sell* 9 $66.27 Automatic Execution
 13:40:51 - 09-Jul-26
Sell* 760 $66.27 Automatic Execution
 13:37:50 - 09-Jul-26
Sell* 760 $66.25 Automatic Execution
 13:34:28 - 09-Jul-26
Sell* 7 $66.26 Automatic Execution
 13:33:21 - 09-Jul-26
Sell* 760 $66.27 Automatic Execution
 13:32:49 - 09-Jul-26
Sell* 9 $66.24 Automatic Execution
 13:31:10 - 09-Jul-26
Sell* 760 $66.23 Automatic Execution
 13:28:47 - 09-Jul-26
Buy* 7 $66.23 SI Trade
 13:27:13 - 09-Jul-26
Buy* 50 $66.23 Automatic Execution
 13:27:13 - 09-Jul-26
Buy* 50 $66.23 Automatic Execution
 13:27:13 - 09-Jul-26
Buy* 50 $66.23 Automatic Execution
 13:27:13 - 09-Jul-26
Buy* 50 $66.23 Automatic Execution
 13:27:13 - 09-Jul-26
Buy* 50 $66.23 Automatic Execution
 13:27:13 - 09-Jul-26
Buy* 50 $66.23 Automatic Execution
 13:27:13 - 09-Jul-26
Buy* 50 $66.23 Automatic Execution
 13:27:13 - 09-Jul-26
Buy* 212 $66.19 SI Trade
 12:48:30 - 09-Jul-26
Buy* 1 $66.15 Automatic Execution
 12:32:50 - 09-Jul-26
Buy* 1 $66.14 Automatic Execution
 12:32:30 - 09-Jul-26
Buy* 1 $66.14 Automatic Execution
 12:31:27 - 09-Jul-26
Buy* 47 $66.13 Automatic Execution
 12:31:26 - 09-Jul-26
Buy* 1 $66.12 Automatic Execution
 12:29:51 - 09-Jul-26
Buy* 2 $66.12 Automatic Execution
 12:29:51 - 09-Jul-26
Sell* 1 $66.06 Automatic Execution
 12:09:08 - 09-Jul-26
Sell* 82 $66.06 Automatic Execution
 12:09:07 - 09-Jul-26
Sell* 7 $66.08 Automatic Execution
 12:07:44 - 09-Jul-26
Sell* 90 $66.07 Automatic Execution
 12:07:04 - 09-Jul-26
Buy* 1 $66.11 Automatic Execution
 12:06:11 - 09-Jul-26
Buy* 156 $66.13 Automatic Execution
 12:04:37 - 09-Jul-26
Buy* 150 $66.15 Automatic Execution
 11:37:00 - 09-Jul-26
Buy* 35 $66.15 SI Trade
 11:36:00 - 09-Jul-26
Buy* 38 $66.18 SI Trade
 11:17:07 - 09-Jul-26
Buy* 1 $66.18 Automatic Execution
 10:13:22 - 09-Jul-26
Sell* 197 $66.26 Automatic Execution
 09:33:24 - 09-Jul-26
Sell* 163 $66.27 Automatic Execution
 09:31:01 - 09-Jul-26
Sell* 27 $66.28 Automatic Execution
 09:14:28 - 09-Jul-26
Buy* 1 $66.30 Automatic Execution
 09:14:05 - 09-Jul-26
Unknown* 0 $66.30 SI Trade
 09:14:05 - 09-Jul-26
Buy* 2,652 $66.30 Automatic Execution
 09:14:05 - 09-Jul-26
Buy* 163 $66.30 Automatic Execution
 09:14:05 - 09-Jul-26
Sell* 50 $66.28 Automatic Execution
 08:55:50 - 09-Jul-26
Sell* 27 $66.30 Automatic Execution
 08:55:35 - 09-Jul-26
Sell* 7 $66.31 Automatic Execution
 08:49:26 - 09-Jul-26
Sell* 50 $66.26 Automatic Execution
 08:37:07 - 09-Jul-26
Sell* 50 $66.26 Automatic Execution
 08:36:49 - 09-Jul-26
Sell* 469 $66.23 SI Trade
 08:11:00 - 09-Jul-26
Unknown* 0 $66.32 SI Trade
 08:03:07 - 09-Jul-26
Buy* 474 $66.31 Automatic Execution
 08:01:53 - 09-Jul-26
Unknown* 0 $66.33 SI Trade
 08:01:13 - 09-Jul-26
Sell* 22 $66.26 Uncrossing Trade
 08:00:29 - 09-Jul-26
Unknown* 0 $66.25 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $66.25 SI Trade
 08:00:01 - 09-Jul-26
Unknown* -76 $0.00 SI Trade
Correction
 07:52:34 - 09-Jul-26
Unknown* 76 $0.00 SI Trade
 07:52:34 - 09-Jul-26
Unknown* 76 $0.00 SI Trade
 07:52:34 - 09-Jul-26
Sell* 76 $66.26 SI Trade
 07:52:34 - 09-Jul-26
Sell* 76 $66.26 SI Trade
 07:52:34 - 09-Jul-26
Sell* 76 $66.26 SI Trade
 07:52:34 - 09-Jul-26
Unknown* -76 $0.00 SI Trade
Correction
 07:52:34 - 09-Jul-26
Unknown* -76 $0.00 SI Trade
Correction
 07:52:34 - 09-Jul-26
Unknown* 76 $0.00 SI Trade
 07:52:34 - 09-Jul-26
Buy* 15,305 $65.64 Suspected BUY Trade
 16:35:14 - 08-Jul-26
Unknown* 29,657 $65.8858 SI Trade
Negotiated Trade
 16:28:00 - 08-Jul-26
Sell* 15 $65.72 Automatic Execution
 16:09:31 - 08-Jul-26
Unknown* 0 $65.74 SI Trade
 16:02:18 - 08-Jul-26
Buy* 1,480 $65.72 Automatic Execution
 16:02:14 - 08-Jul-26
Sell* 3 $65.74 Automatic Execution
 16:00:22 - 08-Jul-26
Buy* 1,480 $65.74 Automatic Execution
 16:00:20 - 08-Jul-26
Unknown* 0 $65.77 SI Trade
 15:59:49 - 08-Jul-26
Buy* 50 $65.78 Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 8 $65.78 Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 1,130 $65.72 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 300 $65.72 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 50 $65.72 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 51 $65.84 SI Trade
 15:36:13 - 08-Jul-26
Buy* 1,480 $65.87 Automatic Execution
 15:35:05 - 08-Jul-26
Sell* 5 $65.86 Automatic Execution
 15:33:21 - 08-Jul-26
Buy* 1,480 $65.87 Automatic Execution
 15:31:22 - 08-Jul-26
Sell* 50 $65.86 Automatic Execution
 15:31:18 - 08-Jul-26
Buy* 50 $65.92 Automatic Execution
 15:27:42 - 08-Jul-26
Buy* 50 $65.92 Automatic Execution
 15:27:42 - 08-Jul-26
Buy* 1,480 $65.89 Automatic Execution
 15:15:13 - 08-Jul-26
Unknown* 0 $66.01 SI Trade
 15:05:05 - 08-Jul-26
Buy* 37 $65.98 Automatic Execution
 15:05:01 - 08-Jul-26
Unknown* 0 $65.99 SI Trade
 14:57:55 - 08-Jul-26
Buy* 1,480 $66.00 Automatic Execution
 14:45:43 - 08-Jul-26
Unknown* 0 $65.93 SI Trade
 14:17:11 - 08-Jul-26
Unknown* 3,790 $65.89423 SI Trade
Negotiated Trade
 13:57:14 - 08-Jul-26
Unknown* -3,790 $0.00 SI Trade
Correction
Negotiated Trade
 13:57:14 - 08-Jul-26
Unknown* 3,790 $0.00 SI Trade
Negotiated Trade
 13:57:14 - 08-Jul-26
Sell* 4 $65.94 Automatic Execution
 13:56:17 - 08-Jul-26
Buy* 1,608 $65.9479 SI Trade
 13:53:01 - 08-Jul-26
Buy* 25 $65.90 SI Trade
 13:21:58 - 08-Jul-26
Sell* 1 $65.76 Automatic Execution
 12:58:33 - 08-Jul-26
Sell* 38 $65.76 Automatic Execution
 12:58:33 - 08-Jul-26
Buy* 86 $65.79 Automatic Execution
 12:50:09 - 08-Jul-26
Buy* 1 $65.82 Automatic Execution
 12:49:39 - 08-Jul-26
Buy* 38 $65.82 Automatic Execution
 12:49:26 - 08-Jul-26
Buy* 52 $65.83 Automatic Execution
 12:47:58 - 08-Jul-26
Sell* 59 $65.69 Automatic Execution
 11:48:09 - 08-Jul-26
Unknown* 0 $65.70 SI Trade
 11:41:06 - 08-Jul-26
Sell* 27 $65.60 Automatic Execution
 10:50:12 - 08-Jul-26
Sell* 7 $65.59 Automatic Execution
 10:38:43 - 08-Jul-26
Buy* 25 $65.58 SI Trade
 10:20:27 - 08-Jul-26
Buy* 77 $65.55 SI Trade
 10:18:51 - 08-Jul-26
Unknown* 0 $65.56 SI Trade
 10:16:37 - 08-Jul-26
Sell* 117 $65.52 SI Trade
 10:12:05 - 08-Jul-26
Buy* 21 $65.60 SI Trade
 10:05:48 - 08-Jul-26
Sell* 300 $66.06 Automatic Execution
 09:16:56 - 08-Jul-26
Buy* 740 $66.23 Automatic Execution
 09:14:25 - 08-Jul-26
Buy* 4 $66.24 Automatic Execution
 09:13:47 - 08-Jul-26
Buy* 1,110 $66.23 Automatic Execution
 09:13:47 - 08-Jul-26
Buy* 1,110 $66.23 Automatic Execution
 09:13:47 - 08-Jul-26
Buy* 1,110 $66.23 Automatic Execution
 09:13:47 - 08-Jul-26
Buy* 1,110 $66.23 Automatic Execution
 09:13:47 - 08-Jul-26
Buy* 740 $66.22 Automatic Execution
 09:13:22 - 08-Jul-26
Buy* 1,718 $66.28 Automatic Execution
 08:46:11 - 08-Jul-26
Buy* 187 $66.25 Automatic Execution
 08:43:27 - 08-Jul-26
Buy* 1,110 $66.24 Automatic Execution
 08:43:27 - 08-Jul-26
Sell* 50 $66.22 Automatic Execution
 08:39:44 - 08-Jul-26
Buy* 740 $66.22 Automatic Execution
 08:39:37 - 08-Jul-26
Sell* 41 $66.22 Automatic Execution
 08:39:33 - 08-Jul-26
Sell* 4 $66.17 Automatic Execution
 08:17:58 - 08-Jul-26
Buy* 229 $66.17 Automatic Execution
 08:09:53 - 08-Jul-26
Buy* 104 $66.16 Automatic Execution
 08:09:30 - 08-Jul-26
Buy* 740 $66.16 Automatic Execution
 08:09:30 - 08-Jul-26
Unknown* 0 $66.16 SI Trade
 08:09:26 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84