| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,382 | $67.45 | OTC Trade |
16:02:46 - 28-Sep-26 |
| Unknown* | 4,382 | $67.45 | OTC Trade |
16:02:46 - 28-Sep-26 |
| Buy* | 2,088 | $67.44 | Automatic Execution |
15:59:06 - 28-Sep-26 |
| Sell* | 169 | $67.44 | Automatic Execution |
15:57:09 - 28-Sep-26 |
| Sell* | 169 | $67.41 | Automatic Execution |
15:55:25 - 28-Sep-26 |
| Sell* | 9 | $67.44 | SI Trade |
15:52:07 - 28-Sep-26 |
| Unknown* | 7,147 | $67.7561 | OTC Trade |
15:26:00 - 28-Sep-26 |
| Unknown* | 0 | $67.75 | SI Trade |
15:13:18 - 28-Sep-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 83 | $67.79 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 280 | $67.77 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1,935 | $67.76 | SI Trade |
14:12:37 - 28-Sep-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 4 | $67.77 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
13:43:50 - 28-Sep-26 |
| Sell* | 188 | $67.77 | Automatic Execution |
13:43:50 - 28-Sep-26 |
| Sell* | 247 | $67.76 | Automatic Execution |
13:41:32 - 28-Sep-26 |
| Buy* | 631 | $67.83 | Automatic Execution |
13:40:23 - 28-Sep-26 |
| Sell* | 28 | $67.77 | Automatic Execution |
13:39:34 - 28-Sep-26 |
| Sell* | 33 | $67.78 | Automatic Execution |
13:37:19 - 28-Sep-26 |
| Sell* | 240 | $67.79 | Automatic Execution |
13:36:01 - 28-Sep-26 |
| Buy* | 606 | $67.84 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Buy* | 28 | $67.85 | Automatic Execution |
13:11:39 - 28-Sep-26 |
| Buy* | 163 | $67.74 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 36 | $67.74 | Automatic Execution |
12:27:59 - 28-Sep-26 |
| Sell* | 83 | $67.69 | Automatic Execution |
12:02:36 - 28-Sep-26 |
| Buy* | 2 | $67.72 | SI Trade |
10:57:48 - 28-Sep-26 |
| Buy* | 250 | $67.66 | Automatic Execution |
10:36:19 - 28-Sep-26 |
| Buy* | 6 | $67.72 | SI Trade |
10:19:58 - 28-Sep-26 |
| Buy* | 6 | $67.81 | SI Trade |
09:34:10 - 28-Sep-26 |
| Sell* | 3,000 | $67.73 | SI Trade |
08:36:32 - 28-Sep-26 |
| Sell* | 13 | $67.75 | Automatic Execution |
08:33:49 - 28-Sep-26 |
| Unknown* | 0 | $67.70 | SI Trade |
08:32:55 - 28-Sep-26 |
| Sell* | 83 | $67.75 | Automatic Execution |
08:31:49 - 28-Sep-26 |
| Sell* | 25 | $67.75 | Automatic Execution |
08:30:56 - 28-Sep-26 |
| Unknown* | 0 | $67.75 | SI Trade |
08:21:28 - 28-Sep-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
08:20:45 - 28-Sep-26 |
| Buy* | 1,121 | $67.77 | Automatic Execution |
08:11:47 - 28-Sep-26 |
| Buy* | 1,044 | $67.77 | Automatic Execution |
08:11:47 - 28-Sep-26 |
| Unknown* | 0 | $67.77 | SI Trade |
08:10:37 - 28-Sep-26 |
| Unknown* | 0 | $67.76 | SI Trade |
08:06:58 - 28-Sep-26 |
| Buy* | 140 | $67.76 | SI Trade |
08:06:57 - 28-Sep-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
08:06:57 - 28-Sep-26 |
| Buy* | 134 | $67.76 | Automatic Execution |
08:06:57 - 28-Sep-26 |
| Unknown* | 0 | $67.75 | SI Trade |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | $67.77 | SI Trade |
08:01:56 - 28-Sep-26 |
| Unknown* | 0 | $67.77 | SI Trade |
08:01:46 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 178 | $67.79 | Automatic Execution |
08:00:57 - 28-Sep-26 |
| Buy* | 432 | $67.79 | Automatic Execution |
08:00:57 - 28-Sep-26 |
| Buy* | 605 | $67.79 | Automatic Execution |
08:00:56 - 28-Sep-26 |
| Unknown* | 1 | $67.77 | Negotiated Trade OTC Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $67.80 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 9 | $67.80 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 6 | $67.80 | SI Trade |
08:00:10 - 28-Sep-26 |
| Sell* | 9 | $67.75 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $67.75 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $67.75 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 11 | $67.80 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1,920 | $67.77 | Uncrossing Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 400 | $67.80 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 50 | $67.80 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 50 | $67.80 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 50 | $67.80 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 200 | $67.80 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Buy* | 200 | $67.75 | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Unknown* | 0 | $67.71 | SI Trade |
15:13:57 - 25-Sep-26 |
| Buy* | 30 | $67.66 | SI Trade |
15:07:07 - 25-Sep-26 |
| Sell* | 552 | $67.74 | Automatic Execution |
15:03:15 - 25-Sep-26 |
| Sell* | 50 | $67.74 | Automatic Execution |
15:03:15 - 25-Sep-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
15:03:14 - 25-Sep-26 |
| Buy* | 1,036 | $67.86 | Automatic Execution |
14:35:31 - 25-Sep-26 |
| Buy* | 40 | $67.87 | SI Trade |
14:03:00 - 25-Sep-26 |
| Unknown* | 2,385 | $67.89 | OTC Trade |
13:48:29 - 25-Sep-26 |
| Buy* | 50 | $67.91 | Automatic Execution |
13:22:38 - 25-Sep-26 |
| Buy* | 1,036 | $67.88 | Automatic Execution |
13:19:33 - 25-Sep-26 |
| Sell* | 226 | $67.9291 | Negotiated Trade |
12:24:14 - 25-Sep-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:14:25 - 25-Sep-26 |
| Sell* | 2 | $67.91 | Automatic Execution |
12:14:25 - 25-Sep-26 |
| Unknown* | 9 | $67.92 | Negotiated Trade OTC Trade |
11:15:36 - 25-Sep-26 |
| Buy* | 24 | $67.88 | SI Trade |
10:48:53 - 25-Sep-26 |
| Buy* | 939 | $67.88 | Automatic Execution |
10:48:53 - 25-Sep-26 |
| Buy* | 1,036 | $67.87 | Automatic Execution |
10:48:53 - 25-Sep-26 |
| Buy* | 10 | $67.9075 | Suspected BUY Trade |
10:36:27 - 25-Sep-26 |
| Unknown* | 0 | $67.90 | SI Trade |
10:12:58 - 25-Sep-26 |
| Buy* | 15 | $67.93 | SI Trade |
10:04:44 - 25-Sep-26 |
| Unknown* | 0 | $67.89 | SI Trade |
10:03:36 - 25-Sep-26 |
| Buy* | 81 | $67.88 | SI Trade |
09:43:37 - 25-Sep-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
09:20:41 - 25-Sep-26 |
| Unknown* | 0 | $67.74 | SI Trade |
09:12:44 - 25-Sep-26 |
| Buy* | 2 | $67.77 | SI Trade |
09:11:14 - 25-Sep-26 |
| Unknown* | 0 | $67.73 | SI Trade |
08:38:30 - 25-Sep-26 |
| Buy* | 14 | $67.77 | SI Trade |
08:36:18 - 25-Sep-26 |
| Sell* | 7 | $67.76 | Automatic Execution |
08:33:36 - 25-Sep-26 |
| Sell* | 50 | $67.78 | Automatic Execution |
08:32:36 - 25-Sep-26 |
| Sell* | 66 | $67.79 | Automatic Execution |
08:32:10 - 25-Sep-26 |
| Sell* | 378 | $67.79 | Automatic Execution |
08:30:37 - 25-Sep-26 |
| Sell* | 33 | $67.79 | SI Trade |
08:30:32 - 25-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
08:14:35 - 25-Sep-26 |
| Unknown* | 0 | $67.79 | SI Trade |
08:01:19 - 25-Sep-26 |
| Unknown* | 4,461 | $67.79 | OTC Trade |
08:01:02 - 25-Sep-26 |
| Unknown* | 0 | $67.79 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | $67.79 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | $67.79 | SI Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 173 | $67.79 | Suspected BUY Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 20,164 | $67.21948 | SI Trade |
17:00:19 - 24-Sep-26 |
| Sell* | 1,413 | $67.24 | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Buy* | 28 | $67.3699 | SI Trade |
16:27:57 - 24-Sep-26 |
| Unknown* | 0 | $67.30 | SI Trade |
16:27:32 - 24-Sep-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 50 | $67.29 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Unknown* | 1,450 | $67.2477 | OTC Trade |
16:14:31 - 24-Sep-26 |
| Buy* | 2,088 | $67.31 | Automatic Execution |
16:12:45 - 24-Sep-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:59:07 - 24-Sep-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:59:07 - 24-Sep-26 |
| Buy* | 3 | $67.44 | SI Trade |
15:54:16 - 24-Sep-26 |
| Unknown* | 1,230 | $67.4392 | OTC Trade |
15:51:08 - 24-Sep-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 50 | $67.47 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 50 | $67.47 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Unknown* | 3,050 | $67.446 | OTC Trade |
15:49:01 - 24-Sep-26 |
| Buy* | 1 | $67.45 | SI Trade |
15:44:37 - 24-Sep-26 |
| Sell* | 600 | $67.46 | Automatic Execution |
15:43:26 - 24-Sep-26 |
| Sell* | 250 | $67.46 | Automatic Execution |
15:43:26 - 24-Sep-26 |
| Sell* | 557 | $67.50 | Automatic Execution |
15:22:23 - 24-Sep-26 |
| Sell* | 557 | $67.50 | Automatic Execution |
15:22:03 - 24-Sep-26 |
| Sell* | 2 | $67.44 | Automatic Execution |
14:57:47 - 24-Sep-26 |
| Sell* | 2,088 | $67.44 | Automatic Execution |
14:54:15 - 24-Sep-26 |
| Sell* | 2,088 | $67.45 | Automatic Execution |
14:47:02 - 24-Sep-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
14:46:05 - 24-Sep-26 |
| Unknown* | 0 | $67.46 | SI Trade |
14:37:06 - 24-Sep-26 |
| Unknown* | 1,311 | $67.38 | OTC Trade |
14:14:19 - 24-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
13:19:15 - 24-Sep-26 |
| Sell* | 104 | $67.29 | Automatic Execution |
13:02:00 - 24-Sep-26 |
| Buy* | 941 | $67.35 | Automatic Execution |
12:58:46 - 24-Sep-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
12:50:55 - 24-Sep-26 |
| Buy* | 24 | $67.30 | Automatic Execution |
12:50:55 - 24-Sep-26 |
| Unknown* | 0 | $67.36 | OTC Trade |
12:37:43 - 24-Sep-26 |
| Buy* | 49 | $67.3816 | Suspected BUY Trade |
12:25:17 - 24-Sep-26 |
| Buy* | 366 | $67.3231 | SI Trade |
12:09:27 - 24-Sep-26 |
| Buy* | 694 | $67.37 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 300 | $67.37 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 50 | $67.37 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 240 | $67.28 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 50 | $67.28 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 200 | $67.28 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 504 | $67.28 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 50 | $67.28 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 105 | $67.30 | Automatic Execution |
10:28:14 - 24-Sep-26 |
| Unknown* | 0 | $67.29 | SI Trade |
10:13:06 - 24-Sep-26 |
| Buy* | 57 | $67.29 | SI Trade |
10:13:03 - 24-Sep-26 |
| Buy* | 3 | $67.27 | Automatic Execution |
09:27:28 - 24-Sep-26 |
| Buy* | 9 | $67.31 | Automatic Execution |
09:25:37 - 24-Sep-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
09:23:46 - 24-Sep-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
09:23:38 - 24-Sep-26 |
| Sell* | 246 | $67.28 | SI Trade |
09:20:06 - 24-Sep-26 |
| Sell* | 150 | $67.40 | Automatic Execution |
08:57:07 - 24-Sep-26 |
| Sell* | 21 | $67.40 | Automatic Execution |
08:57:07 - 24-Sep-26 |
| Buy* | 1 | $67.49 | SI Trade |
08:52:52 - 24-Sep-26 |
| Buy* | 1 | $67.49 | SI Trade |
08:52:47 - 24-Sep-26 |
| Buy* | 64 | $67.39 | SI Trade |
08:06:29 - 24-Sep-26 |
| Unknown* | 0 | $67.35 | SI Trade |
08:03:02 - 24-Sep-26 |
| Buy* | 1,044 | $67.36 | Automatic Execution |
08:02:10 - 24-Sep-26 |
| Buy* | 242 | $67.36 | Automatic Execution |
08:02:10 - 24-Sep-26 |
| Buy* | 2 | $67.39 | SI Trade |
08:01:09 - 24-Sep-26 |
| Unknown* | 0 | $67.84 | SI Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 949 | $67.81 | Suspected BUY Trade |
16:35:05 - 23-Sep-26 |
| Unknown* | 0 | $67.88 | SI Trade |
16:20:28 - 23-Sep-26 |
| Buy* | 15 | $67.85 | Automatic Execution |
16:17:42 - 23-Sep-26 |
| Buy* | 29 | $67.85 | Automatic Execution |
16:17:42 - 23-Sep-26 |
| Buy* | 22 | $67.85 | Automatic Execution |
16:17:42 - 23-Sep-26 |
| Unknown* | 0 | $67.87 | SI Trade |
16:05:42 - 23-Sep-26 |
| Buy* | 50 | $67.93 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 50 | $67.93 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 50 | $67.93 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 50 | $67.93 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 50 | $67.93 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 3,132 | $67.81 | Automatic Execution |
15:40:04 - 23-Sep-26 |
| Buy* | 3,132 | $67.81 | Automatic Execution |
15:40:03 - 23-Sep-26 |
| Buy* | 3,132 | $67.81 | Automatic Execution |
15:40:03 - 23-Sep-26 |
| Buy* | 2,088 | $67.81 | Automatic Execution |
15:40:03 - 23-Sep-26 |
| Sell* | 1,147 | $67.81 | Automatic Execution |
15:40:03 - 23-Sep-26 |
| Unknown* | 0 | $67.81 | SI Trade |
15:39:32 - 23-Sep-26 |
| Sell* | 250 | $67.83 | Automatic Execution |
15:38:50 - 23-Sep-26 |
| Sell* | 300 | $67.83 | Automatic Execution |
15:38:50 - 23-Sep-26 |