| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,602 | $65.04 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 1 | $65.15 | SI Trade |
16:28:53 - 21-May-26 |
| Buy* | 31,637 | $65.2066 | Suspected BUY Trade |
16:28:00 - 21-May-26 |
| Sell* | 3 | $65.14 | Automatic Execution |
16:27:46 - 21-May-26 |
| Sell* | 5 | $65.14 | Automatic Execution |
16:25:39 - 21-May-26 |
| Buy* | 3 | $65.16 | SI Trade |
16:22:12 - 21-May-26 |
| Buy* | 3 | $65.16 | SI Trade |
16:20:20 - 21-May-26 |
| Sell* | 6 | $65.14 | Automatic Execution |
16:15:31 - 21-May-26 |
| Sell* | 8 | $65.03 | Automatic Execution |
16:08:44 - 21-May-26 |
| Buy* | 8 | $65.17 | Automatic Execution |
16:02:20 - 21-May-26 |
| Sell* | 94 | $65.11 | Automatic Execution |
16:00:22 - 21-May-26 |
| Sell* | 307 | $65.11 | Automatic Execution |
16:00:22 - 21-May-26 |
| Sell* | 29 | $65.12 | Automatic Execution |
16:00:22 - 21-May-26 |
| Sell* | 650 | $65.11 | Automatic Execution |
15:57:06 - 21-May-26 |
| Sell* | 8 | $65.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 8 | $65.12 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 9 | $65.15 | Automatic Execution |
15:38:02 - 21-May-26 |
| Buy* | 4 | $65.19 | SI Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | $65.13 | SI Trade |
15:28:05 - 21-May-26 |
| Buy* | 307 | $65.19 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $65.24 | SI Trade |
15:12:35 - 21-May-26 |
| Buy* | 3,428 | $65.29 | Automatic Execution |
15:02:33 - 21-May-26 |
| Buy* | 1,157 | $65.29 | Automatic Execution |
15:02:33 - 21-May-26 |
| Buy* | 1,520 | $65.29 | Automatic Execution |
15:02:33 - 21-May-26 |
| Unknown* | 0 | $65.02 | SI Trade |
14:45:34 - 21-May-26 |
| Buy* | 2 | $65.07 | Automatic Execution |
14:13:42 - 21-May-26 |
| Sell* | 20,000 | $65.0503 | SI Trade |
14:08:41 - 21-May-26 |
| Sell* | 1,071 | $65.10 | Automatic Execution |
13:04:41 - 21-May-26 |
| Sell* | 760 | $65.10 | Automatic Execution |
13:04:41 - 21-May-26 |
| Unknown* | 0 | $65.17 | SI Trade |
12:53:50 - 21-May-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 41 | $65.12 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 31 | $65.13 | Automatic Execution |
12:43:18 - 21-May-26 |
| Sell* | 1 | $65.10 | Automatic Execution |
12:42:43 - 21-May-26 |
| Sell* | 17 | $65.10 | Automatic Execution |
12:42:43 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:40:47 - 21-May-26 |
| Buy* | 2 | $65.16 | Automatic Execution |
12:40:47 - 21-May-26 |
| Unknown* | 0 | $65.14 | OTC Trade |
12:39:09 - 21-May-26 |
| Buy* | 1 | $65.12 | Automatic Execution |
12:38:34 - 21-May-26 |
| Buy* | 19 | $65.12 | Automatic Execution |
12:38:34 - 21-May-26 |
| Buy* | 264 | $65.16 | Automatic Execution |
12:36:44 - 21-May-26 |
| Sell* | 750 | $65.13 | SI Trade |
12:29:38 - 21-May-26 |
| Buy* | 1 | $65.09 | SI Trade |
11:59:45 - 21-May-26 |
| Buy* | 44 | $64.99 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 0 | $65.05 | SI Trade |
11:49:11 - 21-May-26 |
| Buy* | 78 | $65.19 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 13 | $65.32 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 50 | $65.32 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 44 | $65.34 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 2 | $65.46 | Automatic Execution |
10:31:32 - 21-May-26 |
| Buy* | 37 | $65.45 | Automatic Execution |
10:26:17 - 21-May-26 |
| Buy* | 3 | $65.39 | Automatic Execution |
10:07:02 - 21-May-26 |
| Sell* | 3 | $65.33 | SI Trade |
09:54:34 - 21-May-26 |
| Buy* | 898 | $65.37 | Automatic Execution |
09:42:44 - 21-May-26 |
| Sell* | 121 | $65.36 | SI Trade |
09:30:33 - 21-May-26 |
| Sell* | 3 | $65.44 | Automatic Execution |
09:18:31 - 21-May-26 |
| Buy* | 26 | $65.16 | Automatic Execution |
08:43:04 - 21-May-26 |
| Unknown* | 0 | $65.15 | SI Trade |
08:40:32 - 21-May-26 |
| Buy* | 1 | $65.15 | SI Trade |
08:39:09 - 21-May-26 |
| Buy* | 2 | $65.15 | Automatic Execution |
08:39:09 - 21-May-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
08:39:09 - 21-May-26 |
| Unknown* | 0 | $65.15 | SI Trade |
08:38:59 - 21-May-26 |
| Unknown* | 0 | $65.14 | SI Trade |
08:35:02 - 21-May-26 |
| Sell* | 164 | $65.13 | Automatic Execution |
08:31:14 - 21-May-26 |
| Sell* | 50 | $65.13 | Automatic Execution |
08:31:10 - 21-May-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
08:31:10 - 21-May-26 |
| Unknown* | 0 | $65.18 | SI Trade |
08:30:48 - 21-May-26 |
| Buy* | 500 | $65.13 | Automatic Execution |
08:28:13 - 21-May-26 |
| Buy* | 50 | $65.13 | Automatic Execution |
08:28:13 - 21-May-26 |
| Buy* | 50 | $65.12 | Automatic Execution |
08:27:25 - 21-May-26 |
| Buy* | 150 | $65.12 | Automatic Execution |
08:27:22 - 21-May-26 |
| Unknown* | 0 | $65.12 | SI Trade |
08:23:06 - 21-May-26 |
| Buy* | 601 | $65.13 | Automatic Execution |
08:21:16 - 21-May-26 |
| Buy* | 337 | $65.11 | Automatic Execution |
08:18:15 - 21-May-26 |
| Buy* | 2 | $65.13 | SI Trade |
08:16:15 - 21-May-26 |
| Buy* | 661 | $65.17 | Automatic Execution |
08:10:58 - 21-May-26 |
| Unknown* | 0 | $65.22 | SI Trade |
08:07:19 - 21-May-26 |
| Sell* | 34 | $65.14 | Automatic Execution |
08:06:01 - 21-May-26 |
| Sell* | 760 | $65.14 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 1,016 | $65.14 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 1,231 | $65.11 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 1,030 | $65.14 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 760 | $65.15 | Automatic Execution |
08:04:55 - 21-May-26 |
| Unknown* | 2,830 | $65.20 | OTC Trade |
08:04:24 - 21-May-26 |
| Buy* | 556 | $65.21 | Automatic Execution |
08:03:00 - 21-May-26 |
| Unknown* | 350 | $65.25 | OTC Trade |
08:00:03 - 21-May-26 |
| Buy* | 350 | $65.25 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 1,206 | $65.21 | Suspected BUY Trade |
08:00:03 - 21-May-26 |
| Sell* | 53,201 | $64.8506 | Negotiated Trade |
16:28:00 - 20-May-26 |
| Sell* | 44 | $65.25 | Automatic Execution |
16:18:13 - 20-May-26 |
| Buy* | 44 | $65.24 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 163 | $65.17 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 42 | $65.17 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 571 | $65.16 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 50 | $65.16 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 2,090 | $65.16 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 38 | $65.11 | Automatic Execution |
16:11:12 - 20-May-26 |
| Buy* | 39 | $65.07 | Automatic Execution |
15:51:51 - 20-May-26 |
| Buy* | 35 | $65.03 | Automatic Execution |
15:43:35 - 20-May-26 |
| Unknown* | 0 | $65.05 | SI Trade |
15:40:55 - 20-May-26 |
| Unknown* | 0 | $65.05 | SI Trade |
15:21:30 - 20-May-26 |
| Buy* | 39 | $64.81 | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 38 | $64.64 | Automatic Execution |
15:14:02 - 20-May-26 |
| Sell* | 77 | $64.67 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 952 | $64.67 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 161 | $64.67 | Automatic Execution |
15:10:59 - 20-May-26 |
| Buy* | 3 | $64.74 | SI Trade |
15:06:29 - 20-May-26 |
| Buy* | 39 | $64.83 | Automatic Execution |
14:53:09 - 20-May-26 |
| Unknown* | 0 | $64.83 | SI Trade |
14:52:53 - 20-May-26 |
| Buy* | 2 | $64.84 | SI Trade |
14:45:21 - 20-May-26 |
| Buy* | 3 | $64.84 | SI Trade |
14:45:18 - 20-May-26 |
| Unknown* | 6,165 | $64.82 | OTC Trade |
14:45:12 - 20-May-26 |
| Buy* | 38 | $64.71 | Automatic Execution |
14:37:58 - 20-May-26 |
| Sell* | 13 | $64.70 | Automatic Execution |
14:35:32 - 20-May-26 |
| Sell* | 72 | $64.70 | Automatic Execution |
14:35:32 - 20-May-26 |
| Sell* | 134 | $64.72 | Automatic Execution |
14:33:35 - 20-May-26 |
| Buy* | 34 | $64.70 | Automatic Execution |
14:33:12 - 20-May-26 |
| Buy* | 2 | $64.74 | SI Trade |
14:32:08 - 20-May-26 |
| Buy* | 583 | $64.78 | Automatic Execution |
14:19:08 - 20-May-26 |
| Buy* | 34 | $64.78 | Automatic Execution |
14:19:08 - 20-May-26 |
| Buy* | 39 | $64.80 | Automatic Execution |
14:09:34 - 20-May-26 |
| Unknown* | 1,040 | $64.82 | OTC Trade |
14:00:54 - 20-May-26 |
| Buy* | 36 | $64.82 | Automatic Execution |
13:52:20 - 20-May-26 |
| Sell* | 1,200 | $64.841 | Negotiated Trade |
13:39:56 - 20-May-26 |
| Buy* | 163 | $64.89 | Automatic Execution |
13:34:14 - 20-May-26 |
| Buy* | 34 | $64.83 | Automatic Execution |
13:25:00 - 20-May-26 |
| Sell* | 117 | $64.811 | Negotiated Trade |
13:13:55 - 20-May-26 |
| Buy* | 34 | $64.81 | Automatic Execution |
13:13:17 - 20-May-26 |
| Unknown* | 0 | $64.81 | SI Trade |
13:11:04 - 20-May-26 |
| Unknown* | 0 | $64.83 | SI Trade |
13:09:43 - 20-May-26 |
| Sell* | 501 | $64.80 | Automatic Execution |
13:06:53 - 20-May-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
13:03:20 - 20-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
13:03:19 - 20-May-26 |
| Sell* | 19 | $64.78 | Automatic Execution |
13:03:19 - 20-May-26 |
| Buy* | 22 | $64.81 | Automatic Execution |
13:03:19 - 20-May-26 |
| Buy* | 35 | $64.80 | Automatic Execution |
13:03:19 - 20-May-26 |
| Buy* | 35 | $64.76 | Automatic Execution |
12:53:00 - 20-May-26 |
| Sell* | 134 | $64.80 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 35 | $64.82 | Automatic Execution |
12:42:03 - 20-May-26 |
| Unknown* | 0 | $64.84 | SI Trade |
12:36:43 - 20-May-26 |
| Buy* | 3 | $64.84 | SI Trade |
12:36:40 - 20-May-26 |
| Buy* | 1 | $64.84 | SI Trade |
12:36:39 - 20-May-26 |
| Buy* | 2 | $64.84 | SI Trade |
12:34:50 - 20-May-26 |
| Buy* | 961 | $64.82 | Automatic Execution |
12:26:32 - 20-May-26 |
| Buy* | 39 | $64.81 | Automatic Execution |
12:26:32 - 20-May-26 |
| Sell* | 839 | $64.7858 | Negotiated Trade |
12:23:38 - 20-May-26 |
| Buy* | 5 | $64.79 | Automatic Execution |
12:19:14 - 20-May-26 |
| Sell* | 17 | $64.76 | SI Trade |
12:05:56 - 20-May-26 |
| Sell* | 155 | $64.81 | Automatic Execution |
11:26:08 - 20-May-26 |
| Sell* | 35 | $64.80 | SI Trade |
11:22:39 - 20-May-26 |
| Sell* | 64 | $64.73 | SI Trade |
11:00:15 - 20-May-26 |
| Unknown* | 0 | $64.79 | SI Trade |
10:56:42 - 20-May-26 |
| Sell* | 54 | $64.57 | Automatic Execution |
09:21:21 - 20-May-26 |
| Unknown* | 0 | $64.63 | SI Trade |
08:51:47 - 20-May-26 |
| Buy* | 22 | $64.63 | Automatic Execution |
08:44:52 - 20-May-26 |
| Buy* | 50 | $64.63 | Automatic Execution |
08:44:52 - 20-May-26 |
| Buy* | 50 | $64.63 | Automatic Execution |
08:44:52 - 20-May-26 |
| Buy* | 50 | $64.63 | Automatic Execution |
08:44:52 - 20-May-26 |
| Buy* | 50 | $64.63 | Automatic Execution |
08:44:52 - 20-May-26 |
| Sell* | 1,216 | $64.63 | Automatic Execution |
08:44:52 - 20-May-26 |
| Buy* | 68 | $64.66 | SI Trade |
08:44:00 - 20-May-26 |
| Buy* | 51 | $64.66 | SI Trade |
08:42:30 - 20-May-26 |
| Buy* | 60 | $64.63 | SI Trade |
08:36:56 - 20-May-26 |
| Sell* | 3 | $64.62 | Automatic Execution |
08:36:49 - 20-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
08:30:17 - 20-May-26 |
| Unknown* | 0 | $64.66 | SI Trade |
08:28:59 - 20-May-26 |
| Buy* | 50 | $64.66 | Automatic Execution |
08:25:00 - 20-May-26 |
| Unknown* | 0 | $64.66 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | $64.65 | SI Trade |
08:22:28 - 20-May-26 |
| Unknown* | 0 | $64.63 | SI Trade |
08:19:11 - 20-May-26 |
| Unknown* | 0 | $64.63 | SI Trade |
08:17:00 - 20-May-26 |
| Unknown* | 0 | $64.64 | SI Trade |
08:07:16 - 20-May-26 |
| Buy* | 631 | $64.64 | Automatic Execution |
08:04:41 - 20-May-26 |
| Buy* | 760 | $64.63 | Automatic Execution |
08:03:01 - 20-May-26 |
| Buy* | 775 | $64.60 | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Sell* | 57,636 | $64.8721 | SI Trade Suspected SELL Trade |
16:32:28 - 19-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
16:06:42 - 19-May-26 |
| Buy* | 50 | $64.61 | Automatic Execution |
16:04:33 - 19-May-26 |
| Buy* | 1,325 | $64.57 | Automatic Execution |
15:58:02 - 19-May-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:58:02 - 19-May-26 |
| Unknown* | 0 | $64.44 | SI Trade |
15:52:30 - 19-May-26 |
| Buy* | 3 | $64.57 | SI Trade |
15:44:03 - 19-May-26 |
| Unknown* | 0 | $64.66 | SI Trade |
15:13:38 - 19-May-26 |
| Buy* | 50 | $64.80 | Automatic Execution |
14:59:09 - 19-May-26 |
| Buy* | 50 | $64.79 | Automatic Execution |
14:58:57 - 19-May-26 |
| Buy* | 50 | $64.81 | Automatic Execution |
14:58:14 - 19-May-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
14:57:10 - 19-May-26 |
| Buy* | 50 | $64.80 | Automatic Execution |
14:57:10 - 19-May-26 |
| Unknown* | 0 | $64.76 | SI Trade |
14:52:49 - 19-May-26 |
| Buy* | 1 | $64.78 | SI Trade |
14:40:03 - 19-May-26 |
| Buy* | 163 | $64.70 | Automatic Execution |
14:27:45 - 19-May-26 |
| Sell* | 210 | $64.70 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 760 | $64.80 | Automatic Execution |
14:07:42 - 19-May-26 |
| Buy* | 224 | $64.83 | SI Trade |
14:06:50 - 19-May-26 |
| Sell* | 69 | $64.82 | Automatic Execution |
14:06:39 - 19-May-26 |
| Buy* | 760 | $64.83 | Automatic Execution |
13:11:56 - 19-May-26 |
| Sell* | 470 | $64.83 | Automatic Execution |
12:15:47 - 19-May-26 |