| Price | $49.61 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.555 1.13% |
| Buy | $49.635 |
| Sell | $49.56 |
| Buy / Sell JREG Shares | |
| Last Trade: | Buy 2,642.00 at $49.61 |
| Day's Volume: | 5,661 |
| Last Close: | $49.61 |
| Open: | $49.39 |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | $49.17 - $49.65 |
| 52wk Range: | $44.16 - $53.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.48197 |
| Shares in Issue: | N/A |
Jpm Grei Ucits (JREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,642 | $49.61 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 72 | $49.65 | Automatic Execution |
16:22:38 - 01-Apr-25 |
| Buy* | 130 | $49.645 | Automatic Execution |
16:22:03 - 01-Apr-25 |
| Buy* | 289 | $49.36 | Automatic Execution |
14:26:09 - 01-Apr-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Buy* | 3 | $49.275 | SI Trade |
13:29:41 - 01-Apr-25 |
| Buy* | 54 | $49.27 | Automatic Execution |
13:29:41 - 01-Apr-25 |
| Buy* | 329 | $49.27 | Automatic Execution |
13:29:41 - 01-Apr-25 |
| Buy* | 101 | $49.27 | Automatic Execution |
13:29:41 - 01-Apr-25 |
| Buy* | 573 | $49.27 | Automatic Execution |
13:29:41 - 01-Apr-25 |
Jpm Grei Ucits (JREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
