| Price | $58.05 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.165 -0.28% |
| Buy | $58.00 |
| Sell | $57.97 |
| Last Trade: | Sell 1,398.00 at $58.02 |
| Day's Volume: | 5,538 |
| Last Close: | $57.985 |
| Open: | $57.94 |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | $57.86 - $58.05 |
| 52wk Range: | $42.845 - $58.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.03903 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,398 | $58.02 | SI Trade |
15:56:12 - 19-Sep-25 |
| Buy* | 370 | $58.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 300 | $58.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 2 | $58.11 | SI Trade |
15:36:06 - 19-Sep-25 |
| Buy* | 115 | $58.109 | Suspected BUY Trade |
15:24:19 - 19-Sep-25 |
| Buy* | 1 | $58.10 | SI Trade |
15:17:48 - 19-Sep-25 |
| Unknown* | 0 | $58.11 | SI Trade |
15:16:40 - 19-Sep-25 |
| Buy* | 2,000 | $58.0954 | SI Trade |
15:10:18 - 19-Sep-25 |
| Buy* | 1 | $58.07 | SI Trade |
14:03:50 - 19-Sep-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
12:09:09 - 19-Sep-25 |
Jpm Glb Rei Ua (JREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
