| Price | $61.84 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.68 1.11% |
| Buy | $61.83 |
| Sell | $61.75 |
| Last Trade: | Buy 4,155.00 at $61.7641 |
| Day's Volume: | 32,855 |
| Last Close: | $61.84 |
| Open: | $60.92 |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | $60.82 - $61.84 |
| 52wk Range: | $42.845 - $62.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.49134 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,155 | $61.7641 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 3,260 | $61.84 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 7,443 | $61.80 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 4,822 | $61.80 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | $61.84 | SI Trade |
16:21:48 - 06-Feb-26 |
| Sell* | 3 | $61.77 | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 0 | $61.70 | SI Trade |
15:26:20 - 06-Feb-26 |
| Sell* | 4 | $61.37 | Automatic Execution |
13:43:57 - 06-Feb-26 |
| Sell* | 818 | $61.37 | Automatic Execution |
13:43:57 - 06-Feb-26 |
Jpm Glb Rei Ua (JREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
