Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JREE) Share Price

Price €53.32 on 21-05-2026 at 17:17:34
Change €0.205 0.39%
Buy €53.33
Sell €53.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 106.00 at €53.20
Day's Volume: 11,824
Last Close: €53.30
Open: €52.98
ISIN: IE00BF4G7183
Day's Range €52.89 - €53.32
52wk Range: €44.61 - €54.43
Market Capitalisation: €N/A
VWAP: €53.04103
Shares in Issue: N/A

Jpm Eu Rei Ea (JREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 €53.20 OTC Trade
 18:16:54 - 21-May-26
Sell* 56 €53.32 Automatic Execution
 16:00:41 - 21-May-26
Buy* 47 €53.18 Automatic Execution
 14:51:59 - 21-May-26
Buy* 255 €52.97 Automatic Execution
 13:33:06 - 21-May-26
Buy* 75 €52.97 Automatic Execution
 13:33:06 - 21-May-26
Buy* 47 €52.96 Automatic Execution
 13:33:06 - 21-May-26
Buy* 30 €52.94 Automatic Execution
 13:33:06 - 21-May-26
Buy* 225 €52.94 Automatic Execution
 13:33:06 - 21-May-26
Buy* 75 €52.94 Automatic Execution
 13:33:06 - 21-May-26
Buy* 85 €52.94 Automatic Execution
 13:29:33 - 21-May-26
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JREE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.21 53.22 52.21 53.095 94,885
19th May 2026 (Tue) 52.50 52.63 52.28 52.35 61,072
18th May 2026 (Mon) 51.38 52.34 51.38 52.06 58,573
15th May 2026 (Fri) 52.22 52.31 51.73 51.785 681,771
14th May 2026 (Thu) 52.67 52.76 52.58 52.735 1,892
13th May 2026 (Wed) 52.33 52.33 51.82 52.25 306,305
12th May 2026 (Tue) 51.97 52.14 51.87 51.90 26,156
11th May 2026 (Mon) 52.45 52.46 52.32 52.485 14,543
8th May 2026 (Fri) 52.50 52.59 52.34 52.385 2,586
7th May 2026 (Thu) 53.46 53.49 52.74 52.765 20,879
6th May 2026 (Wed) 53.00 53.60 52.81 53.415 71,275
5th May 2026 (Tue) 51.78 52.18 51.76 52.14 28,023
4th May 2026 (Mon) 52.57 52.57 52.57 52.57 0
1st May 2026 (Fri) 52.36 52.57 52.32 52.57 3,448
30th Apr 2026 (Thu) 51.42 51.99 51.42 52.325 9,249
29th Apr 2026 (Wed) 52.01 52.01 51.55 51.54 11,769
28th Apr 2026 (Tue) 52.17 52.17 51.65 51.82 118,069
27th Apr 2026 (Mon) 52.17 52.46 52.03 52.03 11,865
24th Apr 2026 (Fri) 52.24 52.41 51.97 52.22 35,276
23rd Apr 2026 (Thu) 52.31 52.50 52.19 52.475 18,959
22nd Apr 2026 (Wed) 52.70 52.73 52.44 52.42 14,734
21st Apr 2026 (Tue) 53.50 53.50 52.53 52.53 100,844
See more Jpm Eu Rei Ea price history

Jpm Eu Rei Ea (JREE) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ea regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered