Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JREE) Share Price

Price €55.65 on 28-09-2026 at 18:35:11
Change €0.00 0%
Buy €55.56
Sell €55.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,644.00 at €55.49
Day's Volume: 9,970
Last Close: €55.52
Open: €55.70
ISIN: IE00BF4G7183
Day's Range €55.64 - €55.76
52wk Range: €46.40 - €57.62
Market Capitalisation: €N/A
VWAP: €55.61668
Shares in Issue: N/A

Jpm Eu Rei Ea (JREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,644 €55.49 OTC Trade
 17:28:24 - 28-Sep-26
Sell* 880 €55.49 SI Trade
 16:27:54 - 28-Sep-26
Buy* 50 €55.8229 SI Trade
 15:20:46 - 28-Sep-26
Sell* 52 €55.65 Automatic Execution
 13:14:07 - 28-Sep-26
Unknown* 0 €55.67 SI Trade
 09:39:54 - 28-Sep-26
Buy* 1 €55.67 SI Trade
 09:39:52 - 28-Sep-26
Unknown* 0 €55.68 SI Trade
 09:39:52 - 28-Sep-26
Sell* 1,014 €55.76 Automatic Execution
 08:56:45 - 28-Sep-26
Buy* 279 €55.72 Automatic Execution
 08:54:30 - 28-Sep-26
Sell* 315 €55.66 Automatic Execution
 08:26:31 - 28-Sep-26
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JREE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.70 55.76 55.64 55.52 9,970
25th Sep 2026 (Fri) 55.65 55.65 55.49 55.52 11,310
24th Sep 2026 (Thu) 55.42 55.61 55.34 55.32 41,100
23rd Sep 2026 (Wed) 55.99 55.99 55.48 55.48 7,691
22nd Sep 2026 (Tue) 55.77 56.00 55.77 55.845 61,830
21st Sep 2026 (Mon) 55.50 55.79 55.47 55.705 12,071
18th Sep 2026 (Fri) 55.68 55.68 55.16 55.11 160,301
17th Sep 2026 (Thu) 55.61 55.69 55.61 55.78 2,984
16th Sep 2026 (Wed) 55.28 55.45 55.22 55.375 12,452
15th Sep 2026 (Tue) 54.84 55.27 54.84 55.06 11,389
14th Sep 2026 (Mon) 55.36 55.36 55.30 55.28 1,709
11th Sep 2026 (Fri) 55.45 56.14 55.45 55.52 1,668
10th Sep 2026 (Thu) 55.29 55.29 55.29 55.275 1,807
9th Sep 2026 (Wed) 56.20 56.20 55.55 55.55 12,603
8th Sep 2026 (Tue) 56.38 56.49 56.19 56.42 3,758
7th Sep 2026 (Mon) 56.43 56.46 56.42 56.49 3,503
4th Sep 2026 (Fri) 56.42 56.55 56.33 56.50 30,331
3rd Sep 2026 (Thu) 56.27 56.31 56.27 56.435 4,475
2nd Sep 2026 (Wed) 56.20 56.20 55.89 56.20 47,524
1st Sep 2026 (Tue) 56.58 56.58 56.20 56.285 5,069
31st Aug 2026 (Mon) 57.005 57.005 57.005 57.005 0
See more Jpm Eu Rei Ea price history

Jpm Eu Rei Ea (JREE) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ea regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered