Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JREE) Share Price

Price €55.75 on 10-07-2026 at 18:05:11
Change €0.005 0.01%
Buy €55.76
Sell €55.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €55.71
Day's Volume: 3,973
Last Close: €55.74
Open: €55.73
ISIN: IE00BF4G7183
Day's Range €55.67 - €55.79
52wk Range: €44.61 - €56.91
Market Capitalisation: €N/A
VWAP: €55.75964
Shares in Issue: N/A

Jpm Eu Rei Ea (JREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €55.71 OTC Trade
 17:57:08 - 10-Jul-26
Buy* 129 €55.74 SI Trade
 16:26:31 - 10-Jul-26
Buy* 248 €55.74 SI Trade
 16:26:31 - 10-Jul-26
Sell* 11 €55.65 SI Trade
 16:05:22 - 10-Jul-26
Buy* 59 €55.70 SI Trade
 15:58:53 - 10-Jul-26
Sell* 63 €55.68 SI Trade
 15:57:20 - 10-Jul-26
Buy* 195 €55.74 SI Trade
 15:52:17 - 10-Jul-26
Buy* 159 €55.74 SI Trade
 15:38:36 - 10-Jul-26
Sell* 415 €55.69 SI Trade
 15:37:05 - 10-Jul-26
Sell* 1 €55.75 Automatic Execution
 15:10:40 - 10-Jul-26
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JREE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.73 55.79 55.67 55.74 3,973
9th Jul 2026 (Thu) 55.30 55.46 55.29 55.735 7,005
8th Jul 2026 (Wed) 55.50 55.62 55.13 55.31 8,991
7th Jul 2026 (Tue) 56.52 56.53 56.52 56.275 2,446
6th Jul 2026 (Mon) 56.91 56.91 56.44 56.56 10,890
3rd Jul 2026 (Fri) 56.47 56.73 56.47 56.73 2,552
2nd Jul 2026 (Thu) 55.96 56.47 55.94 56.37 3,238
1st Jul 2026 (Wed) 55.80 55.80 55.55 55.60 3,509
30th Jun 2026 (Tue) 55.67 55.96 55.67 55.905 22,519
29th Jun 2026 (Mon) 55.35 55.37 55.19 55.37 3,601
26th Jun 2026 (Fri) 55.39 55.39 54.91 55.25 16,047
25th Jun 2026 (Thu) 55.54 55.54 55.54 55.585 658
24th Jun 2026 (Wed) 55.05 55.12 54.94 55.11 10,397
23rd Jun 2026 (Tue) 54.97 55.22 54.96 55.13 7,389
22nd Jun 2026 (Mon) 55.22 55.49 55.06 55.595 15,016
19th Jun 2026 (Fri) 55.27 55.34 55.12 55.125 5,686
18th Jun 2026 (Thu) 55.05 55.29 55.05 55.20 22,000
17th Jun 2026 (Wed) 55.01 55.25 55.01 55.27 7,711
16th Jun 2026 (Tue) 54.96 55.20 54.94 55.02 36,793
15th Jun 2026 (Mon) 55.14 55.14 54.80 54.80 14,800
12th Jun 2026 (Fri) 54.35 54.66 54.30 54.66 11,077
11th Jun 2026 (Thu) 53.82 53.86 53.58 53.68 2,985
See more Jpm Eu Rei Ea price history

Jpm Eu Rei Ea (JREE) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ea regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered