Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,644 €55.49 OTC Trade
 17:28:24 - 28-Sep-26
Sell* 880 €55.49 SI Trade
 16:27:54 - 28-Sep-26
Buy* 50 €55.8229 SI Trade
 15:20:46 - 28-Sep-26
Sell* 52 €55.65 Automatic Execution
 13:14:07 - 28-Sep-26
Unknown* 0 €55.67 SI Trade
 09:39:54 - 28-Sep-26
Buy* 1 €55.67 SI Trade
 09:39:52 - 28-Sep-26
Unknown* 0 €55.68 SI Trade
 09:39:52 - 28-Sep-26
Sell* 1,014 €55.76 Automatic Execution
 08:56:45 - 28-Sep-26
Buy* 279 €55.72 Automatic Execution
 08:54:30 - 28-Sep-26
Sell* 315 €55.66 Automatic Execution
 08:26:31 - 28-Sep-26
Buy* 582 €55.67 Automatic Execution
 08:25:32 - 28-Sep-26
Sell* 1,014 €55.64 Automatic Execution
 08:23:41 - 28-Sep-26
Unknown* 0 €55.67 SI Trade
 08:19:46 - 28-Sep-26
Unknown* 0 €55.65 SI Trade
 08:15:19 - 28-Sep-26
Unknown* 0 €55.66 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €55.66 SI Trade
 08:04:58 - 28-Sep-26
Unknown* 0 €55.72 SI Trade
 08:00:29 - 28-Sep-26
Buy* 1 €55.72 SI Trade
 08:00:28 - 28-Sep-26
Buy* 1 €55.72 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 €55.73 SI Trade
 08:00:27 - 28-Sep-26
Buy* 1 €55.72 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €55.73 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €55.70 SI Trade
 08:00:26 - 28-Sep-26
Buy* 4 €55.73 SI Trade
 08:00:26 - 28-Sep-26
Sell* 634 €55.70 Uncrossing Trade
 08:00:26 - 28-Sep-26
Unknown* 3,336 €0.00 SI Trade
 07:42:03 - 28-Sep-26
Unknown* 162 €55.62 SI Trade
 07:42:03 - 28-Sep-26
Unknown* 3,336 €55.62 SI Trade
 07:42:03 - 28-Sep-26
Unknown* -162 €0.00 SI Trade
Correction
 07:42:03 - 28-Sep-26
Unknown* -3,336 €0.00 SI Trade
Correction
 07:42:03 - 28-Sep-26
Unknown* 162 €0.00 SI Trade
 07:42:03 - 28-Sep-26
Buy* 508 €55.50 Automatic Execution
 16:27:00 - 25-Sep-26
Unknown* 0 €55.47 SI Trade
 16:12:05 - 25-Sep-26
Buy* 325 €55.53 Automatic Execution
 16:06:41 - 25-Sep-26
Buy* 30 €55.49 Automatic Execution
 15:59:21 - 25-Sep-26
Sell* 9,646 €55.5735 Negotiated Trade
 14:57:59 - 25-Sep-26
Sell* 2 €55.60 SI Trade
 12:00:06 - 25-Sep-26
Unknown* 0 €55.70 SI Trade
 08:00:39 - 25-Sep-26
Sell* 507 €55.65 Uncrossing Trade
 08:00:20 - 25-Sep-26
Unknown* 0 €55.60 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 €55.60 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 292 €55.69 SI Trade
 07:44:04 - 25-Sep-26
Unknown* -292 €0.00 SI Trade
Correction
 07:44:04 - 25-Sep-26
Unknown* 292 €0.00 SI Trade
 07:44:04 - 25-Sep-26
Unknown* 351 €55.31 OTC Trade
 18:05:09 - 24-Sep-26
Buy* 246 €55.34 Automatic Execution
 16:29:56 - 24-Sep-26
Unknown* 0 €55.34 SI Trade
 16:27:57 - 24-Sep-26
Buy* 1 €55.34 SI Trade
 16:27:53 - 24-Sep-26
Buy* 1 €55.34 SI Trade
 16:27:53 - 24-Sep-26
Unknown* 4,830 €55.52 OTC Trade
 15:21:04 - 24-Sep-26
Sell* 5 €55.52 Automatic Execution
 15:11:32 - 24-Sep-26
Sell* 278 €55.55 Automatic Execution
 15:11:32 - 24-Sep-26
Sell* 14 €55.53 Automatic Execution
 15:11:28 - 24-Sep-26
Sell* 30 €55.55 Automatic Execution
 15:11:27 - 24-Sep-26
Sell* 388 €55.55 Automatic Execution
 15:11:27 - 24-Sep-26
Sell* 11 €55.53 Automatic Execution
 15:11:23 - 24-Sep-26
Sell* 29 €55.55 Automatic Execution
 15:11:22 - 24-Sep-26
Sell* 374 €55.55 Automatic Execution
 15:11:22 - 24-Sep-26
Sell* 13 €55.53 Automatic Execution
 15:11:17 - 24-Sep-26
Sell* 31 €55.55 Automatic Execution
 15:11:17 - 24-Sep-26
Sell* 207 €55.55 Automatic Execution
 15:11:17 - 24-Sep-26
Sell* 189 €55.55 Automatic Execution
 15:11:17 - 24-Sep-26
Sell* 12 €55.53 Automatic Execution
 15:11:09 - 24-Sep-26
Sell* 375 €55.55 Automatic Execution
 15:11:08 - 24-Sep-26
Sell* 11 €55.53 Automatic Execution
 15:11:04 - 24-Sep-26
Sell* 211 €55.55 Automatic Execution
 15:11:03 - 24-Sep-26
Sell* 154 €55.55 Automatic Execution
 15:11:03 - 24-Sep-26
Sell* 10 €55.53 Automatic Execution
 15:10:36 - 24-Sep-26
Sell* 378 €55.55 Automatic Execution
 15:10:34 - 24-Sep-26
Sell* 15 €55.51 Automatic Execution
 15:10:30 - 24-Sep-26
Sell* 31 €55.55 Automatic Execution
 15:10:29 - 24-Sep-26
Sell* 398 €55.55 Automatic Execution
 15:10:29 - 24-Sep-26
Sell* 8 €55.51 Automatic Execution
 15:10:26 - 24-Sep-26
Sell* 31 €55.55 Automatic Execution
 15:10:24 - 24-Sep-26
Sell* 396 €55.55 Automatic Execution
 15:10:24 - 24-Sep-26
Sell* 22 €55.55 Automatic Execution
 14:48:10 - 24-Sep-26
Sell* 18 €55.55 Automatic Execution
 14:48:10 - 24-Sep-26
Buy* 593 €55.61 Automatic Execution
 14:48:10 - 24-Sep-26
Sell* 126 €55.5665 Negotiated Trade
 14:47:25 - 24-Sep-26
Sell* 144 €55.55606 Ordinary
 14:46:22 - 24-Sep-26
Buy* 281 €55.46799 Ordinary
 13:53:08 - 24-Sep-26
Buy* 825 €55.4691 Suspected BUY Trade
 13:48:51 - 24-Sep-26
Sell* 764 €55.48 SI Trade
 13:02:55 - 24-Sep-26
Sell* 585 €55.4467 Negotiated Trade
 13:02:54 - 24-Sep-26
Sell* 162 €55.4448 Negotiated Trade
 13:02:12 - 24-Sep-26
Unknown* 26,550 €55.46 OTC Trade
 11:35:44 - 24-Sep-26
Unknown* 1,894 €55.30 OTC Trade
 10:38:31 - 24-Sep-26
Sell* 107 €55.42 Negotiated Trade
 08:23:05 - 24-Sep-26
Buy* 1 €55.42 Automatic Execution
 08:10:42 - 24-Sep-26
Unknown* 0 €55.50 SI Trade
 08:00:56 - 24-Sep-26
Unknown* 0 €55.40 SI Trade
 08:00:00 - 24-Sep-26
Unknown* 0 €55.40 SI Trade
 08:00:00 - 24-Sep-26
Unknown* 7 €55.49 OTC Trade
 18:43:06 - 23-Sep-26
Sell* 4,044 €55.48 Uncrossing Trade
 16:35:11 - 23-Sep-26
Unknown* 0 €55.61 SI Trade
 16:20:28 - 23-Sep-26
Buy* 1 €55.65 Automatic Execution
 14:28:15 - 23-Sep-26
Unknown* 1,249 €55.59 OTC Trade
 14:05:59 - 23-Sep-26
Sell* 4 €55.66 Automatic Execution
 11:02:39 - 23-Sep-26
Buy* 90 €55.71 Result of RFQ
 10:57:38 - 23-Sep-26
Sell* 47 €55.65 Automatic Execution
 10:48:17 - 23-Sep-26
Sell* 1,880 €55.70 Automatic Execution
 10:47:13 - 23-Sep-26
Unknown* 0 €55.83 SI Trade
 10:15:45 - 23-Sep-26
Unknown* 0 €55.75 SI Trade
 09:57:15 - 23-Sep-26
Buy* 366 €55.74 Automatic Execution
 09:49:04 - 23-Sep-26
Unknown* 0 €55.98 SI Trade
 09:00:19 - 23-Sep-26
Buy* 1 €55.95 Automatic Execution
 08:10:42 - 23-Sep-26
Buy* 2 €55.99 Suspected BUY Trade
 08:00:24 - 23-Sep-26
Unknown* 0 €55.84 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €55.97 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 1 €55.70 OTC Trade
 17:55:20 - 22-Sep-26
Unknown* 9,159 €55.76 OTC Trade
 17:54:48 - 22-Sep-26
Sell* 29 €55.78 Automatic Execution
 16:29:30 - 22-Sep-26
Buy* 26 €55.82 Automatic Execution
 16:13:54 - 22-Sep-26
Sell* 26 €55.78 Automatic Execution
 16:10:10 - 22-Sep-26
Unknown* 0 €55.82 SI Trade
 16:05:13 - 22-Sep-26
Sell* 2,318 €55.81 Automatic Execution
 16:05:13 - 22-Sep-26
Sell* 25 €55.81 Automatic Execution
 16:04:49 - 22-Sep-26
Sell* 25 €55.81 Automatic Execution
 16:04:49 - 22-Sep-26
Sell* 19 €55.81 Automatic Execution
 16:04:45 - 22-Sep-26
Sell* 34 €55.81 Automatic Execution
 16:04:45 - 22-Sep-26
Sell* 61 €55.81 Automatic Execution
 16:04:45 - 22-Sep-26
Sell* 110 €55.81 Automatic Execution
 16:04:45 - 22-Sep-26
Sell* 69 €55.81 Automatic Execution
 16:04:45 - 22-Sep-26
Sell* 114 €55.81 Automatic Execution
 16:04:45 - 22-Sep-26
Sell* 146 €55.81 Automatic Execution
 16:04:45 - 22-Sep-26
Sell* 214 €55.81 Automatic Execution
 16:04:44 - 22-Sep-26
Sell* 45 €55.81 Automatic Execution
 16:04:44 - 22-Sep-26
Sell* 247 €55.81 Automatic Execution
 16:04:44 - 22-Sep-26
Sell* 247 €55.81 Automatic Execution
 16:04:44 - 22-Sep-26
Sell* 175 €55.81 Automatic Execution
 16:04:43 - 22-Sep-26
Sell* 202 €55.81 Automatic Execution
 16:04:42 - 22-Sep-26
Sell* 202 €55.81 Automatic Execution
 16:04:42 - 22-Sep-26
Sell* 2,347 €55.81 Automatic Execution
 16:04:29 - 22-Sep-26
Buy* 22 €55.88 Automatic Execution
 15:39:11 - 22-Sep-26
Sell* 7 €55.86 Automatic Execution
 15:26:30 - 22-Sep-26
Sell* 17 €55.86 Automatic Execution
 15:26:30 - 22-Sep-26
Sell* 107 €55.86 Automatic Execution
 15:26:26 - 22-Sep-26
Sell* 9 €55.87 Automatic Execution
 15:25:46 - 22-Sep-26
Buy* 24 €55.90 Automatic Execution
 15:24:35 - 22-Sep-26
Buy* 24 €55.89 Automatic Execution
 15:22:29 - 22-Sep-26
Sell* 31 €55.85 Automatic Execution
 15:22:00 - 22-Sep-26
Buy* 24 €55.91 Automatic Execution
 14:48:17 - 22-Sep-26
Sell* 4 €55.88 Automatic Execution
 14:44:48 - 22-Sep-26
Buy* 26 €55.90 Automatic Execution
 14:44:48 - 22-Sep-26
Buy* 22 €55.99 Automatic Execution
 14:15:05 - 22-Sep-26
Buy* 22 €55.94 Automatic Execution
 14:01:56 - 22-Sep-26
Buy* 23 €55.93 Automatic Execution
 14:00:18 - 22-Sep-26
Sell* 4 €55.93 Automatic Execution
 13:43:08 - 22-Sep-26
Buy* 23 €55.93 Automatic Execution
 13:31:07 - 22-Sep-26
Buy* 24 €55.92 Automatic Execution
 13:30:50 - 22-Sep-26
Buy* 23 €55.92 Automatic Execution
 13:23:37 - 22-Sep-26
Buy* 24 €55.90 Automatic Execution
 13:02:43 - 22-Sep-26
Sell* 1,211 €55.90 Automatic Execution
 12:57:44 - 22-Sep-26
Buy* 25 €55.95 Automatic Execution
 12:45:50 - 22-Sep-26
Sell* 11 €55.93 Automatic Execution
 12:24:50 - 22-Sep-26
Sell* 5 €55.96 Automatic Execution
 12:06:55 - 22-Sep-26
Buy* 1 €55.98 Automatic Execution
 11:40:42 - 22-Sep-26
Buy* 23 €55.97 Automatic Execution
 11:38:20 - 22-Sep-26
Buy* 1,550 €56.00 Automatic Execution
 10:54:43 - 22-Sep-26
Sell* 1,630 €56.00 Automatic Execution
 10:54:43 - 22-Sep-26
Sell* 1,356 €56.00 Automatic Execution
 10:54:43 - 22-Sep-26
Sell* 14 €56.00 Automatic Execution
 10:54:43 - 22-Sep-26
Buy* 316 €56.00 Automatic Execution
 10:54:43 - 22-Sep-26
Buy* 316 €55.99 Automatic Execution
 10:54:43 - 22-Sep-26
Buy* 1,486 €55.99 Automatic Execution
 10:54:43 - 22-Sep-26
Buy* 722 €55.97 Automatic Execution
 10:54:43 - 22-Sep-26
Buy* 836 €55.97 Automatic Execution
 10:54:43 - 22-Sep-26
Sell* 456 €56.00 Automatic Execution
 10:54:29 - 22-Sep-26
Buy* 4,062 €56.00 Automatic Execution
 10:54:29 - 22-Sep-26
Sell* 3,038 €56.00 Automatic Execution
 10:54:29 - 22-Sep-26
Sell* 1,330 €56.00 Automatic Execution
 10:54:29 - 22-Sep-26
Sell* 632 €56.00 Automatic Execution
 10:54:29 - 22-Sep-26
Buy* 10,072 €56.00 Automatic Execution
 10:54:29 - 22-Sep-26
Sell* 4,808 €56.00 Automatic Execution
 10:54:29 - 22-Sep-26
Sell* 192 €56.00 Automatic Execution
 10:54:29 - 22-Sep-26
Buy* 316 €55.99 Automatic Execution
 10:54:29 - 22-Sep-26
Buy* 1,363 €55.98 Automatic Execution
 10:54:29 - 22-Sep-26
Buy* 316 €55.98 Automatic Execution
 10:54:29 - 22-Sep-26
Buy* 4,490 €55.97 Automatic Execution
 10:54:29 - 22-Sep-26
Buy* 1,346 €55.97 Automatic Execution
 10:54:29 - 22-Sep-26
Buy* 474 €55.97 Automatic Execution
 10:54:29 - 22-Sep-26
Sell* 6 €55.81 Automatic Execution
 10:35:15 - 22-Sep-26
Buy* 605 €55.8112 SI Trade
 10:31:50 - 22-Sep-26
Sell* 59 €55.77 Automatic Execution
 10:23:29 - 22-Sep-26
Sell* 194 €55.77 Automatic Execution
 10:23:28 - 22-Sep-26
Sell* 194 €55.77 Automatic Execution
 10:23:28 - 22-Sep-26
Sell* 1,241 €55.7897 SI Trade
 10:19:21 - 22-Sep-26
Sell* 1 €55.46 SI Trade
 09:31:19 - 22-Sep-26
Buy* 20 €55.58 SI Trade
 09:27:23 - 22-Sep-26
Buy* 300 €55.8019 SI Trade
 08:05:06 - 22-Sep-26
Unknown* 0 €55.85 SI Trade
 08:00:00 - 22-Sep-26
Unknown* 512 €55.81 SI Trade
 07:33:16 - 22-Sep-26
Unknown* -512 €0.00 SI Trade
Correction
 07:33:16 - 22-Sep-26
Unknown* 512 €0.00 SI Trade
 07:33:16 - 22-Sep-26
Buy* 27 €55.69 Automatic Execution
 16:05:16 - 21-Sep-26
Buy* 28 €55.66 Automatic Execution
 16:00:35 - 21-Sep-26
Buy* 28 €55.65 Automatic Execution
 16:00:11 - 21-Sep-26
Buy* 29 €55.68 Automatic Execution
 15:41:08 - 21-Sep-26
Buy* 28 €55.67 Automatic Execution
 15:28:40 - 21-Sep-26
Buy* 26 €55.61 Automatic Execution
 15:15:33 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37