| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €55.71 | OTC Trade |
17:57:08 - 10-Jul-26 |
| Buy* | 129 | €55.74 | SI Trade |
16:26:31 - 10-Jul-26 |
| Buy* | 248 | €55.74 | SI Trade |
16:26:31 - 10-Jul-26 |
| Sell* | 11 | €55.65 | SI Trade |
16:05:22 - 10-Jul-26 |
| Buy* | 59 | €55.70 | SI Trade |
15:58:53 - 10-Jul-26 |
| Sell* | 63 | €55.68 | SI Trade |
15:57:20 - 10-Jul-26 |
| Buy* | 195 | €55.74 | SI Trade |
15:52:17 - 10-Jul-26 |
| Buy* | 159 | €55.74 | SI Trade |
15:38:36 - 10-Jul-26 |
| Sell* | 415 | €55.69 | SI Trade |
15:37:05 - 10-Jul-26 |
| Sell* | 1 | €55.75 | Automatic Execution |
15:10:40 - 10-Jul-26 |
| Sell* | 1 | €55.79 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 0 | €55.77 | SI Trade |
14:39:55 - 10-Jul-26 |
| Sell* | 299 | €55.75 | SI Trade |
14:33:02 - 10-Jul-26 |
| Buy* | 135 | €55.70 | Automatic Execution |
10:36:06 - 10-Jul-26 |
| Sell* | 10 | €55.65 | Result of RFQ |
10:11:40 - 10-Jul-26 |
| Buy* | 1 | €55.67 | Automatic Execution |
10:10:40 - 10-Jul-26 |
| Sell* | 139 | €55.74 | SI Trade |
09:04:20 - 10-Jul-26 |
| Buy* | 128 | €55.71 | SI Trade |
08:51:07 - 10-Jul-26 |
| Buy* | 1,900 | €55.80 | SI Trade |
08:31:07 - 10-Jul-26 |
| Sell* | 1 | €55.77 | Automatic Execution |
08:10:40 - 10-Jul-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:02:27 - 10-Jul-26 |
| Buy* | 71 | €55.73 | Suspected BUY Trade |
08:00:16 - 10-Jul-26 |
| Unknown* | 142 | €55.72 | OTC Trade |
19:29:51 - 09-Jul-26 |
| Unknown* | 448 | €55.76 | OTC Trade |
19:29:29 - 09-Jul-26 |
| Sell* | 731 | €55.56 | SI Trade |
14:11:33 - 09-Jul-26 |
| Unknown* | 0 | €55.53 | SI Trade |
13:32:55 - 09-Jul-26 |
| Buy* | 1 | €55.53 | SI Trade |
13:32:54 - 09-Jul-26 |
| Buy* | 1 | €55.53 | SI Trade |
13:32:53 - 09-Jul-26 |
| Buy* | 1 | €55.53 | SI Trade |
13:32:52 - 09-Jul-26 |
| Buy* | 1 | €55.53 | SI Trade |
13:32:51 - 09-Jul-26 |
| Buy* | 1 | €55.53 | SI Trade |
13:32:50 - 09-Jul-26 |
| Buy* | 1 | €55.53 | SI Trade |
13:32:49 - 09-Jul-26 |
| Buy* | 1 | €55.53 | SI Trade |
13:32:48 - 09-Jul-26 |
| Buy* | 1 | €55.53 | SI Trade |
13:32:47 - 09-Jul-26 |
| Buy* | 1 | €55.53 | SI Trade |
13:32:46 - 09-Jul-26 |
| Buy* | 1 | €55.54 | SI Trade |
13:32:45 - 09-Jul-26 |
| Buy* | 1 | €55.54 | SI Trade |
13:32:43 - 09-Jul-26 |
| Buy* | 1 | €55.54 | SI Trade |
13:32:41 - 09-Jul-26 |
| Buy* | 1 | €55.54 | SI Trade |
13:32:39 - 09-Jul-26 |
| Sell* | 135 | €55.46 | Automatic Execution |
13:29:31 - 09-Jul-26 |
| Buy* | 1,147 | €55.4572 | SI Trade |
12:58:12 - 09-Jul-26 |
| Sell* | 8 | €55.41 | SI Trade |
11:03:28 - 09-Jul-26 |
| Buy* | 38 | €55.35 | Automatic Execution |
10:45:24 - 09-Jul-26 |
| Sell* | 100 | €55.30 | SI Trade |
10:43:19 - 09-Jul-26 |
| Sell* | 428 | €55.31 | Automatic Execution |
10:41:57 - 09-Jul-26 |
| Sell* | 957 | €55.29 | Automatic Execution |
10:41:40 - 09-Jul-26 |
| Sell* | 1,416 | €55.30 | Automatic Execution |
10:41:40 - 09-Jul-26 |
| Sell* | 827 | €55.30 | Automatic Execution |
10:41:40 - 09-Jul-26 |
| Buy* | 1,100 | €55.45 | SI Trade |
10:24:35 - 09-Jul-26 |
| Buy* | 105 | €55.56 | SI Trade |
09:13:11 - 09-Jul-26 |
| Unknown* | 0 | €55.81 | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | €55.71 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 8 | €55.30 | OTC Trade |
18:31:16 - 08-Jul-26 |
| Unknown* | 951 | €55.34 | OTC Trade |
18:30:52 - 08-Jul-26 |
| Sell* | 1,113 | €55.31 | Uncrossing Trade |
16:35:00 - 08-Jul-26 |
| Buy* | 60 | €55.22 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Buy* | 248 | €55.21 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Buy* | 17 | €55.34 | Automatic Execution |
16:05:51 - 08-Jul-26 |
| Buy* | 376 | €55.3271 | SI Trade |
16:04:12 - 08-Jul-26 |
| Buy* | 113 | €55.40 | SI Trade |
15:58:04 - 08-Jul-26 |
| Buy* | 260 | €55.46 | SI Trade |
15:45:40 - 08-Jul-26 |
| Buy* | 16 | €55.56 | Automatic Execution |
15:23:06 - 08-Jul-26 |
| Buy* | 25 | €55.54 | Automatic Execution |
15:21:15 - 08-Jul-26 |
| Unknown* | 0 | €55.56 | SI Trade |
15:18:25 - 08-Jul-26 |
| Buy* | 17 | €55.62 | Automatic Execution |
15:08:27 - 08-Jul-26 |
| Buy* | 27 | €55.60 | Automatic Execution |
15:08:02 - 08-Jul-26 |
| Buy* | 424 | €55.60 | SI Trade |
15:04:59 - 08-Jul-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:58:07 - 08-Jul-26 |
| Buy* | 18 | €55.61 | Automatic Execution |
14:46:13 - 08-Jul-26 |
| Buy* | 29 | €55.54 | Automatic Execution |
14:32:05 - 08-Jul-26 |
| Buy* | 17 | €55.52 | Automatic Execution |
14:31:49 - 08-Jul-26 |
| Buy* | 16 | €55.56 | Automatic Execution |
14:12:20 - 08-Jul-26 |
| Buy* | 25 | €55.56 | Automatic Execution |
14:12:20 - 08-Jul-26 |
| Buy* | 99 | €55.53 | SI Trade |
14:07:01 - 08-Jul-26 |
| Buy* | 206 | €55.5406 | Suspected BUY Trade |
14:05:11 - 08-Jul-26 |
| Buy* | 16 | €55.57 | Automatic Execution |
13:55:26 - 08-Jul-26 |
| Buy* | 25 | €55.55 | Automatic Execution |
13:53:15 - 08-Jul-26 |
| Buy* | 17 | €55.53 | Automatic Execution |
13:30:04 - 08-Jul-26 |
| Buy* | 30 | €55.52 | Automatic Execution |
13:29:47 - 08-Jul-26 |
| Buy* | 224 | €55.54 | SI Trade |
13:20:03 - 08-Jul-26 |
| Buy* | 18 | €55.41 | Automatic Execution |
13:07:13 - 08-Jul-26 |
| Buy* | 28 | €55.41 | Automatic Execution |
13:07:13 - 08-Jul-26 |
| Buy* | 16 | €55.37 | Automatic Execution |
13:03:35 - 08-Jul-26 |
| Buy* | 308 | €55.38 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 17 | €55.33 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 28 | €55.32 | Automatic Execution |
12:43:33 - 08-Jul-26 |
| Sell* | 1 | €55.25 | SI Trade |
12:30:51 - 08-Jul-26 |
| Buy* | 19 | €55.27 | Automatic Execution |
12:30:51 - 08-Jul-26 |
| Buy* | 28 | €55.27 | Automatic Execution |
12:30:51 - 08-Jul-26 |
| Buy* | 26 | €55.29 | Automatic Execution |
11:55:24 - 08-Jul-26 |
| Buy* | 45 | €55.32 | Automatic Execution |
11:43:10 - 08-Jul-26 |
| Buy* | 474 | €55.32 | Automatic Execution |
11:43:10 - 08-Jul-26 |
| Buy* | 12 | €55.31 | Automatic Execution |
11:43:10 - 08-Jul-26 |
| Buy* | 19 | €55.31 | Automatic Execution |
11:43:10 - 08-Jul-26 |
| Unknown* | 0 | €55.31 | SI Trade |
11:40:52 - 08-Jul-26 |
| Buy* | 28 | €55.20 | Automatic Execution |
11:31:53 - 08-Jul-26 |
| Buy* | 19 | €55.20 | Automatic Execution |
11:31:53 - 08-Jul-26 |
| Buy* | 2,150 | €55.15 | SI Trade |
11:11:29 - 08-Jul-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:55:16 - 08-Jul-26 |
| Buy* | 1 | €55.20 | SI Trade |
10:55:14 - 08-Jul-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:55:12 - 08-Jul-26 |
| Sell* | 8 | €55.16 | Automatic Execution |
10:50:03 - 08-Jul-26 |
| Buy* | 10 | €55.17 | Automatic Execution |
10:34:11 - 08-Jul-26 |
| Buy* | 19 | €55.17 | Automatic Execution |
10:34:11 - 08-Jul-26 |
| Buy* | 25 | €55.14 | Automatic Execution |
10:29:47 - 08-Jul-26 |
| Sell* | 11 | €55.13 | SI Trade |
10:20:23 - 08-Jul-26 |
| Buy* | 27 | €55.13 | Automatic Execution |
10:17:17 - 08-Jul-26 |
| Buy* | 1 | €55.32 | Automatic Execution |
09:40:40 - 08-Jul-26 |
| Unknown* | 375 | €55.3004 | SI Trade |
09:36:26 - 08-Jul-26 |
| Sell* | 12 | €55.30 | Automatic Execution |
09:36:13 - 08-Jul-26 |
| Sell* | 288 | €55.36 | Automatic Execution |
09:29:01 - 08-Jul-26 |
| Sell* | 707 | €55.36 | Result of RFQ |
09:29:01 - 08-Jul-26 |
| Sell* | 5 | €55.36 | Result of RFQ |
09:28:53 - 08-Jul-26 |
| Unknown* | 515 | €55.3104 | SI Trade |
09:24:08 - 08-Jul-26 |
| Sell* | 1 | €55.50 | Automatic Execution |
09:17:50 - 08-Jul-26 |
| Buy* | 217 | €55.82 | SI Trade |
08:41:24 - 08-Jul-26 |
| Unknown* | 0 | €56.06 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 8 | €56.21 | OTC Trade |
18:15:38 - 07-Jul-26 |
| Buy* | 287 | €56.54 | SI Trade |
14:38:57 - 07-Jul-26 |
| Sell* | 20 | €56.53 | Automatic Execution |
14:30:02 - 07-Jul-26 |
| Sell* | 38 | €56.53 | Automatic Execution |
14:30:02 - 07-Jul-26 |
| Sell* | 217 | €56.53 | Automatic Execution |
14:30:01 - 07-Jul-26 |
| Sell* | 251 | €56.53 | Automatic Execution |
14:30:01 - 07-Jul-26 |
| Sell* | 228 | €56.53 | Automatic Execution |
14:30:01 - 07-Jul-26 |
| Sell* | 234 | €56.52 | Automatic Execution |
13:25:08 - 07-Jul-26 |
| Sell* | 122 | €56.44 | SI Trade |
12:09:33 - 07-Jul-26 |
| Sell* | 27 | €56.52 | SI Trade |
11:01:55 - 07-Jul-26 |
| Sell* | 40 | €56.57 | SI Trade |
10:21:49 - 07-Jul-26 |
| Sell* | 1 | €56.56 | SI Trade |
10:08:08 - 07-Jul-26 |
| Buy* | 195 | €56.61 | SI Trade |
08:46:29 - 07-Jul-26 |
| Buy* | 73 | €56.61 | SI Trade |
08:45:25 - 07-Jul-26 |
| Buy* | 364 | €56.52 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 341 | €56.57 | SI Trade |
07:37:42 - 07-Jul-26 |
| Unknown* | -341 | €0.00 | SI Trade Correction |
07:37:42 - 07-Jul-26 |
| Unknown* | 341 | €0.00 | SI Trade |
07:37:42 - 07-Jul-26 |
| Unknown* | 110 | €56.56 | OTC Trade |
18:08:25 - 06-Jul-26 |
| Sell* | 1,520 | €56.53 | Automatic Execution |
15:53:34 - 06-Jul-26 |
| Buy* | 404 | €56.48 | Automatic Execution |
15:23:02 - 06-Jul-26 |
| Buy* | 1 | €56.45 | Automatic Execution |
14:57:07 - 06-Jul-26 |
| Sell* | 1,520 | €56.45 | Automatic Execution |
14:54:54 - 06-Jul-26 |
| Sell* | 1,520 | €56.44 | Automatic Execution |
14:49:59 - 06-Jul-26 |
| Sell* | 760 | €56.44 | Automatic Execution |
14:36:30 - 06-Jul-26 |
| Sell* | 760 | €56.52 | Automatic Execution |
14:28:32 - 06-Jul-26 |
| Buy* | 1 | €56.51 | Automatic Execution |
14:21:33 - 06-Jul-26 |
| Buy* | 1 | €56.54 | Automatic Execution |
14:15:31 - 06-Jul-26 |
| Sell* | 300 | €56.60 | Automatic Execution |
13:52:00 - 06-Jul-26 |
| Sell* | 760 | €56.60 | Automatic Execution |
13:43:56 - 06-Jul-26 |
| Sell* | 248 | €56.60 | Automatic Execution |
13:30:46 - 06-Jul-26 |
| Sell* | 760 | €56.59 | Automatic Execution |
13:01:49 - 06-Jul-26 |
| Unknown* | 0 | €56.62 | SI Trade |
13:00:19 - 06-Jul-26 |
| Unknown* | 0 | €56.75 | SI Trade |
10:25:47 - 06-Jul-26 |
| Sell* | 34 | €56.69 | SI Trade |
10:13:06 - 06-Jul-26 |
| Sell* | 106 | €56.88 | Automatic Execution |
09:34:43 - 06-Jul-26 |
| Sell* | 394 | €56.88 | Automatic Execution |
09:34:35 - 06-Jul-26 |
| Buy* | 89 | €56.92 | SI Trade |
09:25:46 - 06-Jul-26 |
| Buy* | 5 | €56.91 | Automatic Execution |
09:21:33 - 06-Jul-26 |
| Unknown* | 327 | €56.81 | SI Trade |
07:35:34 - 06-Jul-26 |
| Unknown* | 138 | €56.81 | SI Trade |
07:35:34 - 06-Jul-26 |
| Unknown* | 1,132 | €56.81 | SI Trade |
07:35:34 - 06-Jul-26 |
| Unknown* | -327 | €0.00 | SI Trade Correction |
07:35:34 - 06-Jul-26 |
| Unknown* | -138 | €0.00 | SI Trade Correction |
07:35:34 - 06-Jul-26 |
| Unknown* | -1,132 | €0.00 | SI Trade Correction |
07:35:34 - 06-Jul-26 |
| Unknown* | 138 | €0.00 | SI Trade |
07:35:34 - 06-Jul-26 |
| Unknown* | 1,132 | €0.00 | SI Trade |
07:35:34 - 06-Jul-26 |
| Unknown* | 327 | €0.00 | SI Trade |
07:35:34 - 06-Jul-26 |
| Unknown* | 602 | €56.74 | OTC Trade |
17:26:00 - 03-Jul-26 |
| Sell* | 1 | €56.73 | Uncrossing Trade |
16:35:18 - 03-Jul-26 |
| Buy* | 93 | €56.81 | SI Trade |
16:15:29 - 03-Jul-26 |
| Buy* | 66 | €56.71 | Automatic Execution |
15:20:34 - 03-Jul-26 |
| Buy* | 425 | €56.73 | SI Trade |
15:07:02 - 03-Jul-26 |
| Sell* | 99 | €56.72 | Automatic Execution |
15:06:37 - 03-Jul-26 |
| Unknown* | 0 | €56.63 | SI Trade |
14:40:13 - 03-Jul-26 |
| Sell* | 2 | €56.64 | Automatic Execution |
14:38:24 - 03-Jul-26 |
| Buy* | 398 | €56.65 | SI Trade |
14:37:27 - 03-Jul-26 |
| Sell* | 2 | €56.60 | Automatic Execution |
14:10:52 - 03-Jul-26 |
| Buy* | 309 | €56.55 | SI Trade |
13:23:58 - 03-Jul-26 |
| Buy* | 2 | €56.56 | Suspected BUY Trade |
13:08:47 - 03-Jul-26 |
| Sell* | 8 | €56.4544 | Negotiated Trade |
12:45:50 - 03-Jul-26 |
| Buy* | 200 | €56.47 | SI Trade |
12:33:57 - 03-Jul-26 |
| Buy* | 22 | €56.45 | SI Trade |
12:33:26 - 03-Jul-26 |
| Buy* | 22 | €56.44 | SI Trade |
12:32:27 - 03-Jul-26 |
| Sell* | 2 | €56.47 | Automatic Execution |
12:05:15 - 03-Jul-26 |
| Sell* | 37 | €56.44 | SI Trade |
11:08:14 - 03-Jul-26 |
| Buy* | 262 | €56.46 | SI Trade |
09:44:52 - 03-Jul-26 |
| Unknown* | 0 | €56.67 | SI Trade |
08:00:00 - 03-Jul-26 |
| Sell* | 1 | €56.37 | Uncrossing Trade |
16:35:02 - 02-Jul-26 |
| Unknown* | 0 | €56.46 | SI Trade |
16:22:24 - 02-Jul-26 |
| Buy* | 530 | €56.47 | Automatic Execution |
14:46:53 - 02-Jul-26 |
| Sell* | 780 | €56.38 | Automatic Execution |
14:36:02 - 02-Jul-26 |
| Sell* | 780 | €56.30 | Automatic Execution |
14:27:40 - 02-Jul-26 |
| Sell* | 700 | €56.22 | SI Trade |
14:13:50 - 02-Jul-26 |
| Buy* | 1 | €55.94 | Automatic Execution |
12:43:01 - 02-Jul-26 |
| Sell* | 366 | €55.96 | Automatic Execution |
12:01:51 - 02-Jul-26 |
| Sell* | 21 | €55.86 | SI Trade |
11:31:37 - 02-Jul-26 |
| Sell* | 34 | €55.82 | SI Trade |
10:16:00 - 02-Jul-26 |
| Unknown* | 0 | €55.61 | SI Trade |
08:02:13 - 02-Jul-26 |
| Unknown* | 0 | €55.56 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 2,724 | €55.62 | OTC Trade |
19:29:42 - 01-Jul-26 |
| Sell* | 44 | €55.60 | Uncrossing Trade |
16:35:11 - 01-Jul-26 |
| Sell* | 28 | €55.55 | Automatic Execution |
16:17:37 - 01-Jul-26 |