Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 €53.20 OTC Trade
 18:16:54 - 21-May-26
Sell* 56 €53.32 Automatic Execution
 16:00:41 - 21-May-26
Buy* 47 €53.18 Automatic Execution
 14:51:59 - 21-May-26
Buy* 255 €52.97 Automatic Execution
 13:33:06 - 21-May-26
Buy* 75 €52.97 Automatic Execution
 13:33:06 - 21-May-26
Buy* 47 €52.96 Automatic Execution
 13:33:06 - 21-May-26
Buy* 30 €52.94 Automatic Execution
 13:33:06 - 21-May-26
Buy* 225 €52.94 Automatic Execution
 13:33:06 - 21-May-26
Buy* 75 €52.94 Automatic Execution
 13:33:06 - 21-May-26
Buy* 85 €52.94 Automatic Execution
 13:29:33 - 21-May-26
Buy* 47 €53.01 Automatic Execution
 12:21:20 - 21-May-26
Unknown* 0 €52.93 SI Trade
 11:59:39 - 21-May-26
Buy* 570 €52.95 Automatic Execution
 11:55:41 - 21-May-26
Buy* 75 €52.95 Automatic Execution
 11:55:41 - 21-May-26
Buy* 75 €52.95 Automatic Execution
 11:55:41 - 21-May-26
Buy* 45 €52.89 Automatic Execution
 11:53:36 - 21-May-26
Buy* 675 €52.89 Automatic Execution
 11:53:36 - 21-May-26
Sell* 645 €52.89 Automatic Execution
 11:40:22 - 21-May-26
Sell* 75 €52.89 Automatic Execution
 11:40:22 - 21-May-26
Sell* 704 €53.31 Automatic Execution
 10:44:08 - 21-May-26
Buy* 145 €53.36 SI Trade
 10:21:06 - 21-May-26
Buy* 3,556 €53.08 Automatic Execution
 08:54:47 - 21-May-26
Sell* 720 €53.08 Automatic Execution
 08:54:47 - 21-May-26
Sell* 55 €53.08 SI Trade
 08:52:52 - 21-May-26
Unknown* 0 €53.02 SI Trade
 08:38:29 - 21-May-26
Buy* 115 €53.02 SI Trade
 08:26:36 - 21-May-26
Sell* 28 €52.99 SI Trade
 08:26:11 - 21-May-26
Buy* 1,237 €53.03 SI Trade
 08:25:39 - 21-May-26
Sell* 75 €53.02 Automatic Execution
 08:15:48 - 21-May-26
Sell* 75 €53.02 Automatic Execution
 08:15:48 - 21-May-26
Sell* 75 €53.02 Automatic Execution
 08:15:48 - 21-May-26
Sell* 75 €53.02 Automatic Execution
 08:15:48 - 21-May-26
Sell* 60 €53.02 Automatic Execution
 08:15:48 - 21-May-26
Sell* 75 €53.02 Automatic Execution
 08:15:48 - 21-May-26
Sell* 75 €53.02 Automatic Execution
 08:15:48 - 21-May-26
Sell* 150 €53.02 Automatic Execution
 08:15:48 - 21-May-26
Buy* 336 €53.06 SI Trade
 08:01:23 - 21-May-26
Unknown* -336 €0.00 SI Trade
Correction
 08:01:23 - 21-May-26
Unknown* 336 €0.00 SI Trade
 08:01:23 - 21-May-26
Unknown* 0 €53.00 SI Trade
 08:00:06 - 21-May-26
Sell* 1,060 €52.98 Uncrossing Trade
 08:00:06 - 21-May-26
Buy* 56,776 €53.12 SI Trade
 16:41:25 - 20-May-26
Sell* 46 €53.15 Automatic Execution
 16:28:55 - 20-May-26
Buy* 13 €53.22 Automatic Execution
 16:15:38 - 20-May-26
Buy* 75 €53.22 Automatic Execution
 16:15:38 - 20-May-26
Buy* 75 €53.22 Automatic Execution
 16:15:38 - 20-May-26
Buy* 46 €53.20 Automatic Execution
 16:15:37 - 20-May-26
Buy* 42 €53.07 Automatic Execution
 16:15:31 - 20-May-26
Unknown* 0 €52.93 SI Trade
 15:49:55 - 20-May-26
Unknown* 0 €52.94 SI Trade
 15:29:01 - 20-May-26
Unknown* 0 €52.94 SI Trade
 15:29:01 - 20-May-26
Sell* 75 €52.92 Automatic Execution
 15:22:44 - 20-May-26
Sell* 30 €52.92 Automatic Execution
 15:22:44 - 20-May-26
Buy* 750 €52.87 Automatic Execution
 15:18:15 - 20-May-26
Sell* 1,600 €52.64 Automatic Execution
 14:41:09 - 20-May-26
Sell* 760 €52.61 Automatic Execution
 14:35:56 - 20-May-26
Sell* 37 €52.61 Automatic Execution
 14:35:56 - 20-May-26
Sell* 200 €52.62 Automatic Execution
 14:26:23 - 20-May-26
Sell* 150 €52.62 Automatic Execution
 14:26:23 - 20-May-26
Sell* 300 €52.62 Automatic Execution
 14:26:23 - 20-May-26
Sell* 75 €52.62 Automatic Execution
 14:26:23 - 20-May-26
Sell* 75 €52.62 Automatic Execution
 14:26:23 - 20-May-26
Sell* 240 €52.61 Automatic Execution
 14:14:05 - 20-May-26
Sell* 560 €52.61 Automatic Execution
 14:14:05 - 20-May-26
Sell* 75 €52.61 Automatic Execution
 14:14:03 - 20-May-26
Sell* 150 €52.61 Automatic Execution
 14:14:03 - 20-May-26
Buy* 75 €52.61 Automatic Execution
 14:08:39 - 20-May-26
Buy* 75 €52.60 Automatic Execution
 14:07:31 - 20-May-26
Sell* 150 €52.55 Automatic Execution
 14:02:07 - 20-May-26
Buy* 51 €52.57 Automatic Execution
 14:00:45 - 20-May-26
Buy* 75 €52.57 Automatic Execution
 14:00:45 - 20-May-26
Buy* 300 €52.56 Automatic Execution
 14:00:45 - 20-May-26
Sell* 800 €52.56 Automatic Execution
 13:59:28 - 20-May-26
Sell* 10 €52.57 Automatic Execution
 13:57:40 - 20-May-26
Buy* 373 €52.57 Automatic Execution
 13:56:20 - 20-May-26
Buy* 369 €52.55 Automatic Execution
 13:53:49 - 20-May-26
Sell* 35 €52.54 Automatic Execution
 13:53:23 - 20-May-26
Sell* 429 €52.55 Automatic Execution
 13:51:04 - 20-May-26
Buy* 408 €52.56 Automatic Execution
 13:49:45 - 20-May-26
Sell* 800 €52.56 Automatic Execution
 13:49:25 - 20-May-26
Sell* 448 €52.56 Automatic Execution
 13:42:00 - 20-May-26
Sell* 11 €52.56 Automatic Execution
 13:41:55 - 20-May-26
Sell* 13 €52.58 Automatic Execution
 13:40:18 - 20-May-26
Buy* 394 €52.58 Automatic Execution
 13:38:21 - 20-May-26
Sell* 15 €52.60 Automatic Execution
 13:37:33 - 20-May-26
Sell* 391 €52.58 Automatic Execution
 13:33:26 - 20-May-26
Sell* 75 €52.58 Automatic Execution
 13:33:21 - 20-May-26
Sell* 75 €52.58 Automatic Execution
 13:33:21 - 20-May-26
Sell* 75 €52.58 Automatic Execution
 13:33:21 - 20-May-26
Sell* 373 €52.58 Automatic Execution
 13:33:21 - 20-May-26
Sell* 103 €52.58 Automatic Execution
 13:33:21 - 20-May-26
Sell* 75 €52.58 Automatic Execution
 13:33:21 - 20-May-26
Sell* 425 €52.60 Automatic Execution
 13:32:14 - 20-May-26
Sell* 445 €52.61 Automatic Execution
 13:30:51 - 20-May-26
Sell* 247 €52.64 Automatic Execution
 13:30:25 - 20-May-26
Sell* 75 €52.64 Automatic Execution
 13:30:25 - 20-May-26
Sell* 75 €52.64 Automatic Execution
 13:30:24 - 20-May-26
Sell* 276 €52.64 Automatic Execution
 13:30:22 - 20-May-26
Sell* 120 €52.64 Automatic Execution
 13:30:22 - 20-May-26
Sell* 95 €52.64 Automatic Execution
 13:30:21 - 20-May-26
Sell* 525 €52.64 Automatic Execution
 13:30:21 - 20-May-26
Buy* 75 €52.64 Automatic Execution
 13:26:02 - 20-May-26
Buy* 58 €52.64 Automatic Execution
 13:26:02 - 20-May-26
Buy* 75 €52.64 Automatic Execution
 13:26:02 - 20-May-26
Buy* 150 €52.64 Automatic Execution
 13:26:02 - 20-May-26
Buy* 75 €52.64 Automatic Execution
 13:26:02 - 20-May-26
Buy* 285 €52.62 Automatic Execution
 13:25:31 - 20-May-26
Buy* 150 €52.61 Automatic Execution
 13:25:00 - 20-May-26
Buy* 585 €52.60 SI Trade
 13:14:32 - 20-May-26
Unknown* 0 €52.58 SI Trade
 13:11:06 - 20-May-26
Sell* 75 €52.58 Automatic Execution
 13:10:49 - 20-May-26
Sell* 150 €52.58 Automatic Execution
 13:10:49 - 20-May-26
Sell* 435 €52.58 Automatic Execution
 13:05:16 - 20-May-26
Buy* 11,000 €52.5563 SI Trade
 13:03:17 - 20-May-26
Sell* 50 €52.55 Automatic Execution
 13:02:29 - 20-May-26
Sell* 360 €52.55 Automatic Execution
 13:02:29 - 20-May-26
Sell* 32 €52.55 Automatic Execution
 13:02:24 - 20-May-26
Sell* 400 €52.55 Automatic Execution
 13:02:24 - 20-May-26
Sell* 14 €52.55 Automatic Execution
 13:02:19 - 20-May-26
Sell* 360 €52.55 Automatic Execution
 13:02:19 - 20-May-26
Sell* 37 €52.55 Automatic Execution
 13:02:14 - 20-May-26
Sell* 400 €52.55 Automatic Execution
 13:02:14 - 20-May-26
Sell* 70 €52.55 Automatic Execution
 13:02:09 - 20-May-26
Sell* 320 €52.55 Automatic Execution
 13:02:09 - 20-May-26
Sell* 451 €52.55 Automatic Execution
 13:02:04 - 20-May-26
Sell* 75 €52.51 Automatic Execution
 12:51:30 - 20-May-26
Sell* 75 €52.51 Automatic Execution
 12:51:30 - 20-May-26
Buy* 227 €52.53 Automatic Execution
 12:49:30 - 20-May-26
Buy* 225 €52.53 Automatic Execution
 12:49:30 - 20-May-26
Buy* 391 €52.52 Automatic Execution
 12:49:20 - 20-May-26
Sell* 75 €52.55 Automatic Execution
 12:48:58 - 20-May-26
Sell* 83 €52.55 Automatic Execution
 12:42:27 - 20-May-26
Sell* 75 €52.59 Automatic Execution
 12:42:26 - 20-May-26
Sell* 75 €52.59 Automatic Execution
 12:42:26 - 20-May-26
Buy* 75 €52.58 Automatic Execution
 12:39:50 - 20-May-26
Unknown* 0 €52.58 SI Trade
 12:36:58 - 20-May-26
Buy* 1 €52.58 SI Trade
 12:36:50 - 20-May-26
Unknown* 0 €52.58 SI Trade
 12:36:49 - 20-May-26
Sell* 150 €52.57 Automatic Execution
 12:35:59 - 20-May-26
Unknown* 0 €52.58 SI Trade
 12:35:14 - 20-May-26
Buy* 75 €52.51 Automatic Execution
 12:15:19 - 20-May-26
Buy* 225 €52.51 Automatic Execution
 12:15:19 - 20-May-26
Sell* 35 €52.52 Automatic Execution
 12:07:41 - 20-May-26
Sell* 448 €52.54 Automatic Execution
 11:55:56 - 20-May-26
Sell* 75 €52.56 Automatic Execution
 11:50:05 - 20-May-26
Sell* 75 €52.62 Automatic Execution
 11:38:58 - 20-May-26
Sell* 225 €52.62 Automatic Execution
 11:38:58 - 20-May-26
Buy* 75 €52.64 Automatic Execution
 11:37:38 - 20-May-26
Buy* 75 €52.64 Automatic Execution
 11:37:38 - 20-May-26
Buy* 150 €52.63 Automatic Execution
 11:37:36 - 20-May-26
Sell* 75 €52.64 Automatic Execution
 11:36:09 - 20-May-26
Sell* 300 €52.64 Automatic Execution
 11:36:09 - 20-May-26
Buy* 10 €52.63 Automatic Execution
 11:35:58 - 20-May-26
Buy* 75 €52.63 Automatic Execution
 11:35:58 - 20-May-26
Buy* 75 €52.63 Automatic Execution
 11:35:57 - 20-May-26
Buy* 75 €52.63 Automatic Execution
 11:35:57 - 20-May-26
Buy* 150 €52.58 Automatic Execution
 11:30:20 - 20-May-26
Sell* 19 €52.57 Automatic Execution
 11:28:12 - 20-May-26
Unknown* 0 €52.58 SI Trade
 11:26:37 - 20-May-26
Sell* 75 €52.56 Automatic Execution
 11:18:28 - 20-May-26
Sell* 12 €52.56 Automatic Execution
 11:16:55 - 20-May-26
Sell* 380 €52.57 Automatic Execution
 11:16:18 - 20-May-26
Sell* 75 €52.57 Automatic Execution
 11:15:33 - 20-May-26
Buy* 375 €52.55 Automatic Execution
 11:14:03 - 20-May-26
Sell* 23 €52.52 Automatic Execution
 11:09:23 - 20-May-26
Sell* 394 €52.52 Automatic Execution
 11:09:23 - 20-May-26
Sell* 6 €52.52 Automatic Execution
 11:09:23 - 20-May-26
Sell* 394 €52.52 Automatic Execution
 11:09:18 - 20-May-26
Sell* 36 €52.52 Automatic Execution
 11:09:13 - 20-May-26
Sell* 358 €52.52 Automatic Execution
 11:09:13 - 20-May-26
Sell* 2 €52.52 Automatic Execution
 11:09:13 - 20-May-26
Sell* 438 €52.52 Automatic Execution
 11:09:05 - 20-May-26
Sell* 168 €52.52 Automatic Execution
 11:09:00 - 20-May-26
Sell* 75 €52.52 Automatic Execution
 11:08:59 - 20-May-26
Sell* 75 €52.52 Automatic Execution
 11:08:59 - 20-May-26
Sell* 75 €52.51 Automatic Execution
 11:05:01 - 20-May-26
Buy* 75 €52.46 Automatic Execution
 10:51:05 - 20-May-26
Sell* 75 €52.45 Automatic Execution
 10:44:32 - 20-May-26
Buy* 150 €52.44 Automatic Execution
 10:43:10 - 20-May-26
Sell* 75 €52.43 Automatic Execution
 10:39:12 - 20-May-26
Sell* 675 €52.43 Automatic Execution
 10:39:12 - 20-May-26
Sell* 5 €52.44 SI Trade
 09:53:02 - 20-May-26
Sell* 800 €52.31 Automatic Execution
 09:29:58 - 20-May-26
Sell* 42 €52.21 Automatic Execution
 09:08:46 - 20-May-26
Buy* 16 €52.31 SI Trade
 15:56:43 - 19-May-26
Buy* 3 €52.28 Automatic Execution
 15:41:54 - 19-May-26
Buy* 75 €52.28 Automatic Execution
 15:41:54 - 19-May-26
Buy* 75 €52.28 Automatic Execution
 15:41:54 - 19-May-26
Buy* 1,061 €52.29 Automatic Execution
 15:30:24 - 19-May-26
Buy* 75 €52.29 Automatic Execution
 15:30:23 - 19-May-26
Buy* 75 €52.29 Automatic Execution
 15:30:23 - 19-May-26
Buy* 150 €52.29 Automatic Execution
 15:30:23 - 19-May-26
Buy* 75 €52.40 Automatic Execution
 15:17:47 - 19-May-26
Buy* 75 €52.40 Automatic Execution
 15:17:47 - 19-May-26
Buy* 75 €52.40 Automatic Execution
 15:17:47 - 19-May-26
Buy* 380 €52.45 Automatic Execution
 15:04:46 - 19-May-26
Buy* 400 €52.42 Automatic Execution
 14:26:48 - 19-May-26
Buy* 445 €52.43 Automatic Execution
 14:26:12 - 19-May-26
Buy* 449 €52.43 Automatic Execution
 14:26:06 - 19-May-26
Buy* 430 €52.44 Automatic Execution
 14:25:27 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13