| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.70 | 55.76 | 55.64 | 55.52 | 9,970 |
| 25th Sep 2026 (Fri) | 55.65 | 55.65 | 55.49 | 55.52 | 11,310 |
| 24th Sep 2026 (Thu) | 55.42 | 55.61 | 55.34 | 55.32 | 41,100 |
| 23rd Sep 2026 (Wed) | 55.99 | 55.99 | 55.48 | 55.48 | 7,691 |
| 22nd Sep 2026 (Tue) | 55.77 | 56.00 | 55.77 | 55.845 | 61,830 |
| 21st Sep 2026 (Mon) | 55.50 | 55.79 | 55.47 | 55.705 | 12,071 |
| 18th Sep 2026 (Fri) | 55.68 | 55.68 | 55.16 | 55.11 | 160,301 |
| 17th Sep 2026 (Thu) | 55.61 | 55.69 | 55.61 | 55.78 | 2,984 |
| 16th Sep 2026 (Wed) | 55.28 | 55.45 | 55.22 | 55.375 | 12,452 |
| 15th Sep 2026 (Tue) | 54.84 | 55.27 | 54.84 | 55.06 | 11,389 |
| 14th Sep 2026 (Mon) | 55.36 | 55.36 | 55.30 | 55.28 | 1,709 |
| 11th Sep 2026 (Fri) | 55.45 | 56.14 | 55.45 | 55.52 | 1,668 |
| 10th Sep 2026 (Thu) | 55.29 | 55.29 | 55.29 | 55.275 | 1,807 |
| 9th Sep 2026 (Wed) | 56.20 | 56.20 | 55.55 | 55.55 | 12,603 |
| 8th Sep 2026 (Tue) | 56.38 | 56.49 | 56.19 | 56.42 | 3,758 |
| 7th Sep 2026 (Mon) | 56.43 | 56.46 | 56.42 | 56.49 | 3,503 |
| 4th Sep 2026 (Fri) | 56.42 | 56.55 | 56.33 | 56.50 | 30,331 |
| 3rd Sep 2026 (Thu) | 56.27 | 56.31 | 56.27 | 56.435 | 4,475 |
| 2nd Sep 2026 (Wed) | 56.20 | 56.20 | 55.89 | 56.20 | 47,524 |
| 1st Sep 2026 (Tue) | 56.58 | 56.58 | 56.20 | 56.285 | 5,069 |
| 31st Aug 2026 (Mon) | 57.005 | 57.005 | 57.005 | 57.005 | 0 |
| 28th Aug 2026 (Fri) | 56.92 | 56.94 | 56.91 | 57.005 | 1,894 |
| 27th Aug 2026 (Thu) | 57.12 | 57.12 | 56.65 | 56.635 | 6,672 |
| 26th Aug 2026 (Wed) | 57.21 | 57.29 | 57.13 | 57.105 | 7,093 |
| 25th Aug 2026 (Tue) | 57.21 | 57.21 | 57.11 | 57.17 | 14,453 |
| 24th Aug 2026 (Mon) | 56.95 | 57.00 | 56.90 | 56.965 | 10,673 |
| 21st Aug 2026 (Fri) | 56.69 | 56.92 | 56.69 | 56.92 | 182 |
| 20th Aug 2026 (Thu) | 56.71 | 56.71 | 56.60 | 56.67 | 256,280 |
| 19th Aug 2026 (Wed) | 56.72 | 56.90 | 56.66 | 56.695 | 6,911 |
| 18th Aug 2026 (Tue) | 57.02 | 57.02 | 56.89 | 56.815 | 9,233 |
| 17th Aug 2026 (Mon) | 57.42 | 57.50 | 57.42 | 57.245 | 92,829 |
| 14th Aug 2026 (Fri) | 57.55 | 57.55 | 57.34 | 57.315 | 7,514 |
| 13th Aug 2026 (Thu) | 57.59 | 57.59 | 57.53 | 57.415 | 612 |
| 12th Aug 2026 (Wed) | 57.58 | 57.59 | 57.33 | 57.365 | 967 |
| 11th Aug 2026 (Tue) | 57.46 | 57.62 | 57.46 | 57.515 | 3,649 |
| 10th Aug 2026 (Mon) | 57.43 | 57.47 | 57.43 | 57.51 | 4,925 |
| 7th Aug 2026 (Fri) | 57.22 | 57.60 | 57.20 | 57.425 | 5,137 |
| 6th Aug 2026 (Thu) | 57.31 | 57.36 | 57.30 | 57.24 | 696 |
| 5th Aug 2026 (Wed) | 57.35 | 57.35 | 57.10 | 57.14 | 5,462 |
| 4th Aug 2026 (Tue) | 57.00 | 57.13 | 56.98 | 57.135 | 8,282 |
| 3rd Aug 2026 (Mon) | 56.65 | 56.69 | 56.65 | 56.67 | 514 |
| 31st Jul 2026 (Fri) | 56.85 | 56.92 | 56.50 | 56.40 | 4,744 |
| 30th Jul 2026 (Thu) | 55.90 | 56.42 | 55.90 | 56.395 | 6,623 |
| 29th Jul 2026 (Wed) | 56.36 | 56.37 | 56.35 | 55.98 | 11,841 |