| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.21 | 53.22 | 52.21 | 53.095 | 94,885 |
| 19th May 2026 (Tue) | 52.50 | 52.63 | 52.28 | 52.35 | 61,072 |
| 18th May 2026 (Mon) | 51.38 | 52.34 | 51.38 | 52.06 | 58,573 |
| 15th May 2026 (Fri) | 52.22 | 52.31 | 51.73 | 51.785 | 681,771 |
| 14th May 2026 (Thu) | 52.67 | 52.76 | 52.58 | 52.735 | 1,892 |
| 13th May 2026 (Wed) | 52.33 | 52.33 | 51.82 | 52.25 | 306,305 |
| 12th May 2026 (Tue) | 51.97 | 52.14 | 51.87 | 51.90 | 26,156 |
| 11th May 2026 (Mon) | 52.45 | 52.46 | 52.32 | 52.485 | 14,543 |
| 8th May 2026 (Fri) | 52.50 | 52.59 | 52.34 | 52.385 | 2,586 |
| 7th May 2026 (Thu) | 53.46 | 53.49 | 52.74 | 52.765 | 20,879 |
| 6th May 2026 (Wed) | 53.00 | 53.60 | 52.81 | 53.415 | 71,275 |
| 5th May 2026 (Tue) | 51.78 | 52.18 | 51.76 | 52.14 | 28,023 |
| 4th May 2026 (Mon) | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| 1st May 2026 (Fri) | 52.36 | 52.57 | 52.32 | 52.57 | 3,448 |
| 30th Apr 2026 (Thu) | 51.42 | 51.99 | 51.42 | 52.325 | 9,249 |
| 29th Apr 2026 (Wed) | 52.01 | 52.01 | 51.55 | 51.54 | 11,769 |
| 28th Apr 2026 (Tue) | 52.17 | 52.17 | 51.65 | 51.82 | 118,069 |
| 27th Apr 2026 (Mon) | 52.17 | 52.46 | 52.03 | 52.03 | 11,865 |
| 24th Apr 2026 (Fri) | 52.24 | 52.41 | 51.97 | 52.22 | 35,276 |
| 23rd Apr 2026 (Thu) | 52.31 | 52.50 | 52.19 | 52.475 | 18,959 |
| 22nd Apr 2026 (Wed) | 52.70 | 52.73 | 52.44 | 52.42 | 14,734 |
| 21st Apr 2026 (Tue) | 53.50 | 53.50 | 52.53 | 52.53 | 100,844 |
| 20th Apr 2026 (Mon) | 53.01 | 53.03 | 52.89 | 53.065 | 15,848 |
| 17th Apr 2026 (Fri) | 52.74 | 53.43 | 52.62 | 53.415 | 6,818 |
| 16th Apr 2026 (Thu) | 52.75 | 52.93 | 52.66 | 52.66 | 5,797 |
| 15th Apr 2026 (Wed) | 52.95 | 52.99 | 52.67 | 52.67 | 2,174 |
| 14th Apr 2026 (Tue) | 52.66 | 52.92 | 52.66 | 52.895 | 4,324 |
| 13th Apr 2026 (Mon) | 52.34 | 52.35 | 51.94 | 52.35 | 30,088 |
| 10th Apr 2026 (Fri) | 52.33 | 52.74 | 52.33 | 52.50 | 1,888 |
| 9th Apr 2026 (Thu) | 52.13 | 52.17 | 52.11 | 52.165 | 6,924 |
| 8th Apr 2026 (Wed) | 52.47 | 52.66 | 52.12 | 52.36 | 320,349 |
| 7th Apr 2026 (Tue) | 51.24 | 51.24 | 50.31 | 50.345 | 13,852 |
| 6th Apr 2026 (Mon) | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| 3rd Apr 2026 (Fri) | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| 2nd Apr 2026 (Thu) | 50.38 | 50.84 | 50.19 | 50.83 | 2,653 |
| 1st Apr 2026 (Wed) | 50.97 | 50.98 | 50.64 | 50.98 | 30,423 |
| 31st Mar 2026 (Tue) | 49.555 | 49.99 | 49.495 | 49.685 | 28,680 |
| 30th Mar 2026 (Mon) | 48.885 | 49.475 | 48.885 | 49.475 | 36,207 |
| 27th Mar 2026 (Fri) | 48.955 | 48.955 | 48.88 | 48.935 | 4,635 |
| 26th Mar 2026 (Thu) | 49.55 | 49.565 | 49.265 | 49.29 | 8,939 |
| 25th Mar 2026 (Wed) | 50.20 | 50.20 | 49.70 | 49.88 | 14,971 |
| 24th Mar 2026 (Tue) | 49.575 | 49.575 | 48.725 | 49.27 | 31,737 |
| 23rd Mar 2026 (Mon) | 47.965 | 49.65 | 47.65 | 49.035 | 49,242 |