| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.73 | 55.79 | 55.67 | 55.74 | 3,973 |
| 9th Jul 2026 (Thu) | 55.30 | 55.46 | 55.29 | 55.735 | 7,005 |
| 8th Jul 2026 (Wed) | 55.50 | 55.62 | 55.13 | 55.31 | 8,991 |
| 7th Jul 2026 (Tue) | 56.52 | 56.53 | 56.52 | 56.275 | 2,446 |
| 6th Jul 2026 (Mon) | 56.91 | 56.91 | 56.44 | 56.56 | 10,890 |
| 3rd Jul 2026 (Fri) | 56.47 | 56.73 | 56.47 | 56.73 | 2,552 |
| 2nd Jul 2026 (Thu) | 55.96 | 56.47 | 55.94 | 56.37 | 3,238 |
| 1st Jul 2026 (Wed) | 55.80 | 55.80 | 55.55 | 55.60 | 3,509 |
| 30th Jun 2026 (Tue) | 55.67 | 55.96 | 55.67 | 55.905 | 22,519 |
| 29th Jun 2026 (Mon) | 55.35 | 55.37 | 55.19 | 55.37 | 3,601 |
| 26th Jun 2026 (Fri) | 55.39 | 55.39 | 54.91 | 55.25 | 16,047 |
| 25th Jun 2026 (Thu) | 55.54 | 55.54 | 55.54 | 55.585 | 658 |
| 24th Jun 2026 (Wed) | 55.05 | 55.12 | 54.94 | 55.11 | 10,397 |
| 23rd Jun 2026 (Tue) | 54.97 | 55.22 | 54.96 | 55.13 | 7,389 |
| 22nd Jun 2026 (Mon) | 55.22 | 55.49 | 55.06 | 55.595 | 15,016 |
| 19th Jun 2026 (Fri) | 55.27 | 55.34 | 55.12 | 55.125 | 5,686 |
| 18th Jun 2026 (Thu) | 55.05 | 55.29 | 55.05 | 55.20 | 22,000 |
| 17th Jun 2026 (Wed) | 55.01 | 55.25 | 55.01 | 55.27 | 7,711 |
| 16th Jun 2026 (Tue) | 54.96 | 55.20 | 54.94 | 55.02 | 36,793 |
| 15th Jun 2026 (Mon) | 55.14 | 55.14 | 54.80 | 54.80 | 14,800 |
| 12th Jun 2026 (Fri) | 54.35 | 54.66 | 54.30 | 54.66 | 11,077 |
| 11th Jun 2026 (Thu) | 53.82 | 53.86 | 53.58 | 53.68 | 2,985 |
| 10th Jun 2026 (Wed) | 53.31 | 53.40 | 53.01 | 53.40 | 9,140 |
| 9th Jun 2026 (Tue) | 53.79 | 53.96 | 53.79 | 53.42 | 6,199 |
| 8th Jun 2026 (Mon) | 53.45 | 53.80 | 53.45 | 53.66 | 2,048 |
| 5th Jun 2026 (Fri) | 53.85 | 53.97 | 53.73 | 53.73 | 4,884 |
| 4th Jun 2026 (Thu) | 53.61 | 53.84 | 53.61 | 53.84 | 3,547 |
| 3rd Jun 2026 (Wed) | 53.75 | 53.75 | 53.57 | 53.59 | 139,237 |
| 2nd Jun 2026 (Tue) | 53.78 | 53.90 | 53.62 | 53.87 | 24,545 |
| 1st Jun 2026 (Mon) | 53.68 | 53.80 | 53.29 | 53.36 | 3,413 |
| 29th May 2026 (Fri) | 54.00 | 54.00 | 53.83 | 53.785 | 16,217 |
| 28th May 2026 (Thu) | 53.70 | 53.87 | 53.52 | 53.745 | 29,650 |
| 27th May 2026 (Wed) | 54.07 | 54.23 | 53.84 | 54.04 | 13,631 |
| 26th May 2026 (Tue) | 54.39 | 54.41 | 54.07 | 53.96 | 14,201 |
| 25th May 2026 (Mon) | 53.71 | 53.71 | 53.71 | 53.71 | 0 |
| 22nd May 2026 (Fri) | 53.55 | 53.72 | 53.52 | 53.71 | 76,480 |
| 21st May 2026 (Thu) | 52.98 | 53.32 | 52.89 | 53.30 | 11,824 |
| 20th May 2026 (Wed) | 52.21 | 53.22 | 52.21 | 53.095 | 94,885 |
| 19th May 2026 (Tue) | 52.50 | 52.63 | 52.28 | 52.35 | 61,072 |
| 18th May 2026 (Mon) | 51.38 | 52.34 | 51.38 | 52.06 | 58,573 |
| 15th May 2026 (Fri) | 52.22 | 52.31 | 51.73 | 51.785 | 681,771 |
| 14th May 2026 (Thu) | 52.67 | 52.76 | 52.58 | 52.735 | 1,892 |
| 13th May 2026 (Wed) | 52.33 | 52.33 | 51.82 | 52.25 | 306,305 |
| 12th May 2026 (Tue) | 51.97 | 52.14 | 51.87 | 51.90 | 26,156 |
| 11th May 2026 (Mon) | 52.45 | 52.46 | 52.32 | 52.485 | 14,543 |