Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JREE) Share Price

Price €46.15 on 04-06-2025 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell JREE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at €46.16
Day's Volume: 0
Last Close: €46.15
Open: €0.00
ISIN: IE00BF4G7183
Day's Range €0.00 - €0.00
52wk Range: €39.115 - €47.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Rei Ea (JREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €46.16 Automatic Execution
 16:29:58 - 03-Jun-25
Sell* 21 €46.165 Automatic Execution
 16:29:40 - 03-Jun-25
Buy* 29 €46.05 Automatic Execution
 15:36:59 - 03-Jun-25
Buy* 45 €46.05 Automatic Execution
 15:36:59 - 03-Jun-25
Unknown* 56,358 €46.02 OTC Trade
 14:59:54 - 03-Jun-25
Buy* 44 €46.065 Automatic Execution
 14:00:00 - 03-Jun-25
Buy* 28 €46.065 Automatic Execution
 14:00:00 - 03-Jun-25
Buy* 150 €46.085 SI Trade
 13:33:17 - 03-Jun-25
Buy* 44 €46.03 Automatic Execution
 13:08:17 - 03-Jun-25
Buy* 28 €46.03 Automatic Execution
 13:08:17 - 03-Jun-25
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JREE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 46.01 46.165 45.985 46.15 57,253
2nd Jun 2025 (Mon) 46.00 46.08 45.90 46.1275 9,112
30th May 2025 (Fri) 46.34 46.34 46.32 46.175 3,721
29th May 2025 (Thu) 46.2325 46.2325 46.1575 46.1575 3
28th May 2025 (Wed) 46.625 46.625 46.23 46.2325 10,162
27th May 2025 (Tue) 46.68 46.68 46.62 46.625 34,842
26th May 2025 (Mon) 45.46 45.46 45.46 45.46 0
23rd May 2025 (Fri) 46.545 46.555 45.46 45.96 9,391
22nd May 2025 (Thu) 46.415 46.415 46.23 46.3875 1,751
21st May 2025 (Wed) 46.395 46.695 46.395 46.6775 2,105
20th May 2025 (Tue) 46.60 46.805 46.60 46.7075 1,416
19th May 2025 (Mon) 46.235 46.235 46.09 46.3375 1,507
16th May 2025 (Fri) 46.305 46.305 46.175 46.2525 10,351
15th May 2025 (Thu) 45.615 45.995 45.615 46.0075 30,071
14th May 2025 (Wed) 45.855 45.855 45.77 45.7225 41,188
13th May 2025 (Tue) 45.87 45.88 45.80 45.805 14,387
12th May 2025 (Mon) 45.275 45.855 45.275 45.855 5,097
9th May 2025 (Fri) 45.255 45.255 45.205 45.1825 10,985
8th May 2025 (Thu) 44.8025 45.0025 44.8025 45.0025 2,792
7th May 2025 (Wed) 44.975 44.975 44.8025 44.8025 7,775
6th May 2025 (Tue) 45.51 45.51 44.795 44.975 6,388
5th May 2025 (Mon) 44.855 44.855 44.855 44.855 260
See more Jpm Eu Rei Ea price history

Jpm Eu Rei Ea (JREE) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ea regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered