Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Erei Ucits (JREE) Share Price

Price €45.095 on 01-04-2025 at 16:30:03
Change €0.4675 1.05%
Buy €45.14
Sell €45.02
Buy / Sell JREE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 220.00 at €45.095
Day's Volume: 39,566
Last Close: €45.08
Open: €45.02
ISIN: IE00BF4G7183
Day's Range €44.91 - €45.095
52wk Range: €40.34 - €47.10
Market Capitalisation: €N/A
VWAP: €45.02456
Shares in Issue: N/A

Jpm Erei Ucits (JREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 €45.095 Automatic Execution
 16:28:58 - 01-Apr-25
Sell* 350 €44.91 Automatic Execution
 15:00:00 - 01-Apr-25
Buy* 441 €45.08 Automatic Execution
 14:28:22 - 01-Apr-25
Sell* 45 €45.0248 Negotiated Trade
 14:15:29 - 01-Apr-25
Buy* 9 €44.9515 Suspected BUY Trade
 12:55:09 - 01-Apr-25
Buy* 2,086 €45.07 Automatic Execution
 09:51:40 - 01-Apr-25
Buy* 2,199 €45.06 Automatic Execution
 09:37:14 - 01-Apr-25
Sell* 2,072 €45.05 Automatic Execution
 09:30:09 - 01-Apr-25
Buy* 3,147 €45.075 Automatic Execution
 09:27:17 - 01-Apr-25
Buy* 5,225 €45.075 Automatic Execution
 09:27:17 - 01-Apr-25
See more Jpm Erei Ucits trades

Jpm Erei Ucits (JREE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 45.02 45.095 44.91 45.08 39,566
31st Mar 2025 (Mon) 45.00 45.00 44.605 44.6125 1,065
28th Mar 2025 (Fri) 45.62 45.625 45.40 45.40 52,769
27th Mar 2025 (Thu) 45.43 45.605 45.43 45.5675 6,775
26th Mar 2025 (Wed) 46.53 46.59 45.545 45.545 93,706
25th Mar 2025 (Tue) 46.00 46.18 46.00 46.05 101,442
24th Mar 2025 (Mon) 46.135 46.135 45.84 45.7675 5,253
21st Mar 2025 (Fri) 45.81 45.81 45.665 45.84 10,231
20th Mar 2025 (Thu) 46.31 46.37 46.075 46.06 52,189
19th Mar 2025 (Wed) 46.205 46.205 46.00 46.2625 4,873
18th Mar 2025 (Tue) 46.24 46.24 46.12 46.0925 5,599
17th Mar 2025 (Mon) 45.73 45.73 45.695 45.8625 50,608
14th Mar 2025 (Fri) 45.04 45.365 45.04 45.5025 3,609
13th Mar 2025 (Thu) 45.275 45.275 45.115 45.06 5,059
12th Mar 2025 (Wed) 44.995 45.01 44.995 45.1125 3,470
11th Mar 2025 (Tue) 45.50 45.50 44.65 44.77 2,048
10th Mar 2025 (Mon) 46.10 46.10 45.525 45.5575 1,336
7th Mar 2025 (Fri) 46.165 46.17 46.02 46.1925 27,063
6th Mar 2025 (Thu) 46.105 46.39 46.105 46.39 130,043
5th Mar 2025 (Wed) 46.57 46.63 46.45 46.4725 349,645
4th Mar 2025 (Tue) 46.01 46.01 46.01 45.95 3,128
3rd Mar 2025 (Mon) 46.77 47.10 46.58 46.9925 2,986
See more Jpm Erei Ucits price history

Jpm Erei Ucits (JREE) Regulatory News

Date Source Headline
See more Jpm Erei Ucits regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered