Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JREE) Share Price

Price €52.28 on 06-02-2026 at 19:25:10
Change €0.505 0.97%
Buy €52.55
Sell €52.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at €52.51
Day's Volume: 2,713
Last Close: €52.525
Open: €52.28
ISIN: IE00BF4G7183
Day's Range €52.28 - €52.28
52wk Range: €39.115 - €52.75
Market Capitalisation: €N/A
VWAP: €52.18892
Shares in Issue: N/A

Jpm Eu Rei Ea (JREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €52.51 OTC Trade
 17:44:01 - 06-Feb-26
Unknown* 0 €52.34 SI Trade
 14:32:16 - 06-Feb-26
Sell* 1,367 €52.28 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 633 €52.28 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 138 €52.00 SI Trade
 09:19:59 - 06-Feb-26
Unknown* 500 €51.8816 OTC Trade
 09:03:38 - 06-Feb-26
Buy* 39 €51.83 Suspected BUY Trade
 08:46:04 - 06-Feb-26
Unknown* 0 €51.80 SI Trade
 08:40:15 - 06-Feb-26
Unknown* 0 €51.80 SI Trade
 08:40:15 - 06-Feb-26
Unknown* 0 €52.00 SI Trade
 08:26:30 - 06-Feb-26
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JREE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.28 52.28 52.28 52.525 2,713
5th Feb 2026 (Thu) 52.44 52.44 52.13 52.02 168,296
4th Feb 2026 (Wed) 52.44 52.73 52.44 52.51 1,701
3rd Feb 2026 (Tue) 52.75 52.75 52.49 52.46 73,983
2nd Feb 2026 (Mon) 51.47 52.47 51.47 52.46 4,160
30th Jan 2026 (Fri) 51.54 51.90 51.53 51.84 6,816
29th Jan 2026 (Thu) 51.76 51.85 51.59 51.47 8,655
28th Jan 2026 (Wed) 51.65 51.65 51.44 51.44 31,799
27th Jan 2026 (Tue) 51.70 51.89 51.68 51.89 3,778
26th Jan 2026 (Mon) 51.40 51.69 51.31 51.59 1,796
23rd Jan 2026 (Fri) 51.52 51.52 51.27 51.375 8,121
22nd Jan 2026 (Thu) 51.58 51.62 51.48 51.49 18,642
21st Jan 2026 (Wed) 50.92 51.03 50.55 50.91 14,316
20th Jan 2026 (Tue) 50.67 50.83 50.67 50.985 53,033
19th Jan 2026 (Mon) 51.47 51.47 51.19 51.28 68,454
16th Jan 2026 (Fri) 51.98 51.98 51.89 51.93 21,214
15th Jan 2026 (Thu) 51.99 51.99 51.87 51.965 1,109
14th Jan 2026 (Wed) 51.67 51.67 51.58 51.625 28,117
13th Jan 2026 (Tue) 51.64 51.64 51.42 51.445 2,649
12th Jan 2026 (Mon) 51.31 51.46 51.30 51.47 12,424
9th Jan 2026 (Fri) 51.07 51.41 51.07 51.425 707
8th Jan 2026 (Thu) 50.97 50.97 50.96 50.945 3,929
7th Jan 2026 (Wed) 51.51 51.51 51.07 51.13 6,924
See more Jpm Eu Rei Ea price history

Jpm Eu Rei Ea (JREE) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ea regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered