Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JREE) Share Price

Price €45.82 on 18-07-2025 at 18:05:07
Change €-0.135 -0.29%
Buy €45.775
Sell €45.735
Buy / Sell JREE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €45.76
Day's Volume: 620
Last Close: €45.755
Open: €46.06
ISIN: IE00BF4G7183
Day's Range €45.82 - €46.06
52wk Range: €39.115 - €47.10
Market Capitalisation: €N/A
VWAP: €45.86397
Shares in Issue: N/A

Jpm Eu Rei Ea (JREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.76 SI Trade
 15:26:00 - 18-Jul-25
Sell* 33 €45.82 Automatic Execution
 14:41:25 - 18-Jul-25
Buy* 474 €45.83 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 23 €45.86 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 90 €46.06 Automatic Execution
 10:38:42 - 18-Jul-25
Unknown* 0 €45.995 SI Trade
 08:15:00 - 18-Jul-25
Unknown* 0 €45.99 SI Trade
 08:14:36 - 18-Jul-25
Unknown* 0 €46.05 SI Trade
 08:00:00 - 18-Jul-25
Unknown* 0 €46.05 SI Trade
 08:00:00 - 18-Jul-25
Sell* 255 €45.825 Automatic Execution
 14:53:12 - 17-Jul-25
See more Jpm Eu Rei Ea trades

Jpm Eu Rei Ea (JREE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.06 46.06 45.82 45.755 620
17th Jul 2025 (Thu) 45.73 45.825 45.70 45.89 14,375
16th Jul 2025 (Wed) 45.57 45.57 45.365 45.365 3,775
15th Jul 2025 (Tue) 45.995 45.995 45.75 45.6575 3,235
14th Jul 2025 (Mon) 45.69 45.725 45.69 45.84 2,140
11th Jul 2025 (Fri) 46.17 46.17 45.835 45.8425 939
10th Jul 2025 (Thu) 46.44 46.475 46.335 46.41 4,991
9th Jul 2025 (Wed) 46.15 46.21 46.145 46.1725 3,618
8th Jul 2025 (Tue) 45.68 45.745 45.68 45.735 6,800
7th Jul 2025 (Mon) 45.405 45.57 45.375 45.5675 32,399
4th Jul 2025 (Fri) 45.6025 45.6025 45.40 45.40 830
3rd Jul 2025 (Thu) 45.565 45.585 45.48 45.6025 3,245
2nd Jul 2025 (Wed) 45.56 45.56 45.375 45.4475 3,063
1st Jul 2025 (Tue) 45.34 45.405 45.20 45.405 9,543
30th Jun 2025 (Mon) 45.64 45.64 45.42 45.4575 6,276
27th Jun 2025 (Fri) 45.395 45.67 45.395 45.68 9,258
26th Jun 2025 (Thu) 45.205 45.22 45.00 45.10 1,986
25th Jun 2025 (Wed) 45.6125 45.6125 45.1725 45.1725 5,169
24th Jun 2025 (Tue) 45.65 45.65 45.65 45.6125 123
23rd Jun 2025 (Mon) 45.015 45.20 44.88 45.06 6,441
20th Jun 2025 (Fri) 45.36 45.525 45.195 45.195 1,268
See more Jpm Eu Rei Ea price history

Jpm Eu Rei Ea (JREE) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ea regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered