| Price | €46.405 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | €-0.04 -0.09% |
| Buy | €46.43 |
| Sell | €46.36 |
| Last Trade: | Buy 56.00 at €46.465 |
| Day's Volume: | 6,089 |
| Last Close: | €46.405 |
| Open: | €46.51 |
| ISIN: | IE00BF4G7183 |
| Day's Range | €46.405 - €46.51 |
| 52wk Range: | €39.115 - €47.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €46.40652 |
| Shares in Issue: | N/A |
Jpm Eu Rei Ea (JREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | €46.465 | Automatic Execution |
15:06:15 - 19-Sep-25 |
| Buy* | 1 | €46.46 | SI Trade |
14:53:56 - 19-Sep-25 |
| Unknown* | 0 | €46.415 | SI Trade |
14:43:33 - 19-Sep-25 |
| Unknown* | 0 | €46.435 | SI Trade |
13:39:26 - 19-Sep-25 |
| Buy* | 3 | €46.475 | Result of RFQ |
10:03:21 - 19-Sep-25 |
| Sell* | 53 | €46.51 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | €46.465 | SI Trade |
09:00:37 - 19-Sep-25 |
| Buy* | 215 | €46.435 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 369 | €46.4541 | SI Trade |
15:45:39 - 18-Sep-25 |
| Unknown* | 0 | €46.425 | SI Trade |
15:03:43 - 18-Sep-25 |
Jpm Eu Rei Ea (JREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
