Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ed (JRED) Share Price

Price €50.46 on 10-07-2026 at 18:05:11
Change €0.01 0.02%
Buy €50.46
Sell €50.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 165.00 at €50.46
Day's Volume: 165
Last Close: €50.425
Open: €50.46
ISIN: IE000WGK3YY5
Day's Range €50.46 - €50.46
52wk Range: €41.4175 - €52.035
Market Capitalisation: €N/A
VWAP: €50.46
Shares in Issue: N/A

Jpm Eu Rei Ed (JRED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 €50.46 Automatic Execution
 12:03:09 - 10-Jul-26
Sell* 670 €50.94 Automatic Execution
 09:17:04 - 08-Jul-26
Sell* 116 €51.51 Uncrossing Trade
 16:35:23 - 07-Jul-26
Sell* 20 €51.78 SI Trade
 13:59:32 - 07-Jul-26
Unknown* 0 €51.94 SI Trade
 09:40:51 - 07-Jul-26
Buy* 1 €51.94 SI Trade
 09:40:41 - 07-Jul-26
Buy* 1 €51.94 SI Trade
 09:39:37 - 07-Jul-26
Buy* 2 €51.94 SI Trade
 09:39:18 - 07-Jul-26
Buy* 3 €51.93 SI Trade
 09:39:04 - 07-Jul-26
Buy* 3 €51.93 SI Trade
 09:37:50 - 07-Jul-26
See more Jpm Eu Rei Ed trades

Jpm Eu Rei Ed (JRED) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.46 50.46 50.46 50.425 165
9th Jul 2026 (Thu) 50.575 50.575 50.415 50.415 0
8th Jul 2026 (Wed) 50.94 50.94 50.94 50.575 670
7th Jul 2026 (Tue) 51.51 51.51 51.51 51.51 155
6th Jul 2026 (Mon) 51.89 51.89 51.79 51.845 3,000
3rd Jul 2026 (Fri) 51.675 52.035 51.675 52.035 18
2nd Jul 2026 (Thu) 51.04 51.04 51.04 51.675 608
1st Jul 2026 (Wed) 51.255 51.255 51.04 51.04 0
30th Jun 2026 (Tue) 51.02 51.30 51.02 51.255 2,100
29th Jun 2026 (Mon) 50.69 50.745 50.69 50.745 0
26th Jun 2026 (Fri) 50.77 50.85 50.34 50.69 4,189
25th Jun 2026 (Thu) 50.535 50.98 50.535 50.98 0
24th Jun 2026 (Wed) 50.555 50.555 50.535 50.535 0
23rd Jun 2026 (Tue) 50.64 50.64 50.63 50.555 4,179
22nd Jun 2026 (Mon) 50.57 50.57 50.57 50.95 0
19th Jun 2026 (Fri) 50.57 50.73 50.57 50.57 1,629
18th Jun 2026 (Thu) 50.62 50.62 50.62 50.655 6,232
17th Jun 2026 (Wed) 50.44 50.665 50.44 50.665 389
16th Jun 2026 (Tue) 50.32 50.44 50.32 50.44 0
15th Jun 2026 (Mon) 50.69 50.75 50.26 50.32 5,132
12th Jun 2026 (Fri) 49.975 50.20 49.735 50.20 8,073
11th Jun 2026 (Thu) 48.985 49.2225 48.985 49.2225 0
See more Jpm Eu Rei Ed price history

Jpm Eu Rei Ed (JRED) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ed regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered