| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €48.9054 | SI Trade |
16:19:38 - 21-May-26 |
| Sell* | 10 | €48.2522 | SI Trade |
14:35:15 - 20-May-26 |
| Sell* | 85 | €48.0228 | SI Trade |
14:50:40 - 19-May-26 |
| Sell* | 28 | €48.195 | SI Trade |
10:13:32 - 19-May-26 |
| Buy* | 56 | €48.26 | Automatic Execution |
10:12:35 - 19-May-26 |
| Buy* | 132 | €48.28 | SI Trade |
10:11:57 - 19-May-26 |
| Sell* | 2,826 | €48.275 | Automatic Execution |
08:57:55 - 19-May-26 |
| Buy* | 486 | €48.175 | SI Trade |
08:40:37 - 19-May-26 |
| Sell* | 178 | €48.075 | Automatic Execution |
08:27:51 - 19-May-26 |
| Sell* | 802 | €47.87 | Automatic Execution |
16:01:39 - 18-May-26 |
| Buy* | 120 | €47.895 | SI Trade |
13:46:35 - 18-May-26 |
| Unknown* | 0 | €48.36 | SI Trade |
12:18:10 - 14-May-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:30:25 - 14-May-26 |
| Unknown* | 0 | €48.095 | SI Trade |
08:28:33 - 14-May-26 |
| Unknown* | 0 | €48.02 | SI Trade |
08:05:02 - 13-May-26 |
| Buy* | 2,097 | €47.71 | Automatic Execution |
13:47:21 - 12-May-26 |
| Buy* | 740 | €47.71 | Automatic Execution |
13:47:18 - 12-May-26 |
| Buy* | 740 | €47.71 | Automatic Execution |
13:47:16 - 12-May-26 |
| Buy* | 178 | €47.71 | Automatic Execution |
13:46:56 - 12-May-26 |
| Buy* | 67 | €47.71 | Automatic Execution |
13:46:56 - 12-May-26 |
| Buy* | 319 | €47.71 | Automatic Execution |
13:46:56 - 12-May-26 |
| Buy* | 740 | €47.71 | Automatic Execution |
13:46:45 - 12-May-26 |
| Buy* | 1,630 | €47.71 | Automatic Execution |
13:46:45 - 12-May-26 |
| Buy* | 5,409 | €47.71 | Automatic Execution |
13:46:42 - 12-May-26 |
| Buy* | 1,597 | €47.71 | Automatic Execution |
13:46:42 - 12-May-26 |
| Buy* | 1,250 | €47.715 | Automatic Execution |
13:46:41 - 12-May-26 |
| Buy* | 1,299 | €47.715 | Automatic Execution |
13:46:41 - 12-May-26 |
| Sell* | 267 | €47.715 | Automatic Execution |
13:46:41 - 12-May-26 |
| Sell* | 178 | €47.715 | Automatic Execution |
13:46:41 - 12-May-26 |
| Buy* | 60 | €48.124 | SI Trade |
15:27:35 - 11-May-26 |
| Buy* | 350 | €48.104 | SI Trade |
14:58:10 - 11-May-26 |
| Unknown* | 0 | €48.075 | SI Trade |
13:34:27 - 11-May-26 |
| Unknown* | 0 | €48.075 | SI Trade |
13:34:27 - 11-May-26 |
| Buy* | 1 | €47.975 | SI Trade |
13:18:02 - 11-May-26 |
| Unknown* | 0 | €47.90 | SI Trade |
13:15:05 - 11-May-26 |
| Unknown* | 0 | €47.965 | SI Trade |
13:06:37 - 11-May-26 |
| Unknown* | 0 | €48.045 | SI Trade |
10:16:36 - 11-May-26 |
| Unknown* | 0 | €48.385 | SI Trade |
08:00:10 - 11-May-26 |
| Sell* | 1 | €48.01 | SI Trade |
16:27:44 - 08-May-26 |
| Sell* | 1 | €47.98 | SI Trade |
16:18:31 - 08-May-26 |
| Sell* | 1 | €48.00 | SI Trade |
16:18:15 - 08-May-26 |
| Buy* | 1 | €48.01 | SI Trade |
16:18:00 - 08-May-26 |
| Buy* | 1 | €48.02 | SI Trade |
16:17:35 - 08-May-26 |
| Buy* | 1 | €48.02 | SI Trade |
16:17:30 - 08-May-26 |
| Unknown* | 0 | €48.17 | SI Trade |
12:57:29 - 08-May-26 |
| Sell* | 178 | €48.355 | Automatic Execution |
16:30:00 - 07-May-26 |
| Buy* | 531 | €48.64 | Automatic Execution |
15:07:17 - 07-May-26 |
| Buy* | 355 | €48.875 | Automatic Execution |
10:12:58 - 06-May-26 |
| Buy* | 355 | €48.875 | Automatic Execution |
10:12:58 - 06-May-26 |
| Buy* | 2,843 | €47.43 | Automatic Execution |
08:04:40 - 05-May-26 |
| Buy* | 40 | €47.325 | Suspected BUY Trade |
16:35:08 - 29-Apr-26 |
| Buy* | 100 | €47.255 | Automatic Execution |
16:24:40 - 29-Apr-26 |
| Sell* | 60 | €47.255 | Automatic Execution |
16:06:33 - 29-Apr-26 |
| Buy* | 100 | €47.28 | Automatic Execution |
15:59:14 - 29-Apr-26 |
| Buy* | 100 | €47.305 | Automatic Execution |
15:43:18 - 29-Apr-26 |
| Buy* | 100 | €47.285 | Automatic Execution |
15:27:23 - 29-Apr-26 |
| Buy* | 100 | €47.315 | Automatic Execution |
15:11:25 - 29-Apr-26 |
| Sell* | 60 | €47.145 | Automatic Execution |
14:48:33 - 29-Apr-26 |
| Sell* | 60 | €47.285 | Automatic Execution |
14:39:27 - 29-Apr-26 |
| Sell* | 41 | €47.275 | SI Trade |
14:31:40 - 29-Apr-26 |
| Buy* | 73 | €47.35 | Automatic Execution |
14:23:22 - 29-Apr-26 |
| Sell* | 97 | €47.35 | Automatic Execution |
14:23:22 - 29-Apr-26 |
| Buy* | 100 | €47.42 | Automatic Execution |
14:09:25 - 29-Apr-26 |
| Buy* | 100 | €47.38 | Automatic Execution |
13:53:29 - 29-Apr-26 |
| Buy* | 100 | €47.375 | Automatic Execution |
13:37:36 - 29-Apr-26 |
| Buy* | 100 | €47.425 | Automatic Execution |
13:21:37 - 29-Apr-26 |
| Buy* | 100 | €47.415 | Automatic Execution |
13:05:46 - 29-Apr-26 |
| Sell* | 160 | €47.405 | Automatic Execution |
12:40:14 - 29-Apr-26 |
| Buy* | 100 | €47.41 | Automatic Execution |
12:24:28 - 29-Apr-26 |
| Buy* | 100 | €47.40 | Automatic Execution |
12:08:29 - 29-Apr-26 |
| Sell* | 160 | €47.43 | Automatic Execution |
11:41:11 - 29-Apr-26 |
| Buy* | 100 | €47.43 | Automatic Execution |
11:27:05 - 29-Apr-26 |
| Buy* | 100 | €47.365 | Automatic Execution |
11:11:12 - 29-Apr-26 |
| Buy* | 100 | €47.35 | Automatic Execution |
10:55:14 - 29-Apr-26 |
| Buy* | 100 | €47.425 | Automatic Execution |
10:39:19 - 29-Apr-26 |
| Buy* | 100 | €47.395 | Automatic Execution |
10:23:29 - 29-Apr-26 |
| Buy* | 100 | €47.395 | Automatic Execution |
10:07:32 - 29-Apr-26 |
| Buy* | 100 | €47.395 | Automatic Execution |
09:35:44 - 29-Apr-26 |
| Buy* | 100 | €47.395 | Automatic Execution |
09:19:50 - 29-Apr-26 |
| Buy* | 100 | €47.47 | Automatic Execution |
09:03:50 - 29-Apr-26 |
| Sell* | 50 | €47.39 | Automatic Execution |
08:46:23 - 29-Apr-26 |
| Buy* | 100 | €47.525 | Automatic Execution |
08:40:00 - 29-Apr-26 |
| Buy* | 3 | €47.595 | SI Trade |
12:21:25 - 28-Apr-26 |
| Buy* | 4 | €47.595 | SI Trade |
12:21:23 - 28-Apr-26 |
| Buy* | 4 | €47.595 | SI Trade |
12:21:22 - 28-Apr-26 |
| Buy* | 4 | €47.595 | SI Trade |
12:21:21 - 28-Apr-26 |
| Buy* | 1 | €47.595 | SI Trade |
12:21:19 - 28-Apr-26 |
| Buy* | 1 | €47.595 | SI Trade |
12:21:17 - 28-Apr-26 |
| Buy* | 1 | €47.595 | SI Trade |
12:21:16 - 28-Apr-26 |
| Buy* | 1 | €47.595 | SI Trade |
12:21:14 - 28-Apr-26 |
| Buy* | 1 | €47.595 | SI Trade |
12:21:13 - 28-Apr-26 |
| Buy* | 1 | €47.595 | SI Trade |
12:20:48 - 28-Apr-26 |
| Sell* | 88 | €47.60 | Automatic Execution |
09:09:29 - 28-Apr-26 |
| Sell* | 99 | €47.71 | Automatic Execution |
08:59:15 - 28-Apr-26 |
| Sell* | 660 | €47.73 | SI Trade |
08:57:25 - 28-Apr-26 |
| Sell* | 415 | €47.905 | SI Trade |
14:36:29 - 27-Apr-26 |
| Unknown* | 0 | €48.475 | SI Trade |
08:05:05 - 22-Apr-26 |
| Unknown* | 2 | €48.19 | SI Trade |
06:45:09 - 22-Apr-26 |
| Unknown* | 2 | €48.19 | SI Trade |
06:45:07 - 22-Apr-26 |
| Unknown* | 1 | €48.19 | SI Trade |
06:45:02 - 22-Apr-26 |
| Unknown* | 1 | €48.19 | SI Trade |
06:44:59 - 22-Apr-26 |
| Buy* | 2 | €48.575 | SI Trade |
08:52:17 - 20-Apr-26 |
| Buy* | 4 | €48.565 | SI Trade |
08:52:14 - 20-Apr-26 |
| Buy* | 4 | €48.565 | SI Trade |
08:52:05 - 20-Apr-26 |
| Buy* | 4 | €48.575 | SI Trade |
08:52:04 - 20-Apr-26 |
| Buy* | 4 | €48.575 | SI Trade |
08:52:02 - 20-Apr-26 |
| Buy* | 1 | €48.575 | SI Trade |
08:51:54 - 20-Apr-26 |
| Buy* | 1 | €48.575 | SI Trade |
08:51:52 - 20-Apr-26 |
| Buy* | 1 | €48.575 | SI Trade |
08:51:44 - 20-Apr-26 |
| Buy* | 1 | €48.575 | SI Trade |
08:51:42 - 20-Apr-26 |
| Buy* | 1 | €48.575 | SI Trade |
08:51:27 - 20-Apr-26 |
| Buy* | 2 | €48.575 | SI Trade |
08:50:17 - 20-Apr-26 |
| Buy* | 135 | €48.49 | Automatic Execution |
13:47:23 - 17-Apr-26 |
| Unknown* | 0 | €48.355 | SI Trade |
12:05:07 - 17-Apr-26 |
| Unknown* | 0 | €48.355 | SI Trade |
12:04:37 - 17-Apr-26 |
| Unknown* | 0 | €48.24 | SI Trade |
12:02:46 - 17-Apr-26 |
| Unknown* | 0 | €48.305 | SI Trade |
12:02:25 - 17-Apr-26 |
| Unknown* | 0 | €48.265 | SI Trade |
09:19:55 - 17-Apr-26 |
| Sell* | 141 | €48.20 | Uncrossing Trade |
16:35:05 - 16-Apr-26 |
| Sell* | 1,249 | €48.215 | Uncrossing Trade |
16:35:01 - 15-Apr-26 |
| Unknown* | 0 | €48.35 | SI Trade |
15:56:59 - 15-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
15:53:13 - 15-Apr-26 |
| Unknown* | 0 | €48.325 | SI Trade |
15:23:53 - 15-Apr-26 |
| Sell* | 4 | €48.37 | SI Trade |
15:01:30 - 15-Apr-26 |
| Sell* | 5 | €48.37 | SI Trade |
15:01:29 - 15-Apr-26 |
| Sell* | 5 | €48.37 | SI Trade |
15:01:28 - 15-Apr-26 |
| Sell* | 5 | €48.375 | SI Trade |
15:01:28 - 15-Apr-26 |
| Buy* | 1 | €48.40 | SI Trade |
15:01:26 - 15-Apr-26 |
| Sell* | 1 | €48.375 | SI Trade |
15:01:26 - 15-Apr-26 |
| Unknown* | 1 | €48.38 | SI Trade |
15:01:26 - 15-Apr-26 |
| Buy* | 1 | €48.405 | SI Trade |
15:01:21 - 15-Apr-26 |
| Buy* | 1 | €48.405 | SI Trade |
15:01:16 - 15-Apr-26 |
| Buy* | 1 | €48.405 | SI Trade |
15:01:11 - 15-Apr-26 |
| Sell* | 7 | €48.5061 | SI Trade |
11:05:02 - 15-Apr-26 |
| Unknown* | 10,000 | €48.2817 | SI Trade |
10:12:12 - 15-Apr-26 |
| Unknown* | -10,000 | €48.2817 | SI Trade Correction |
10:12:12 - 15-Apr-26 |
| Unknown* | 10,000 | €48.2817 | SI Trade |
10:12:12 - 15-Apr-26 |
| Unknown* | -10,000 | €48.2817 | SI Trade Correction |
10:12:12 - 15-Apr-26 |
| Unknown* | 10,000 | €48.2817 | SI Trade |
10:12:12 - 15-Apr-26 |
| Unknown* | 10,000 | €0.00 | SI Trade |
10:12:12 - 15-Apr-26 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction |
10:12:12 - 15-Apr-26 |
| Unknown* | 10,000 | €48.2817 | SI Trade |
10:12:12 - 15-Apr-26 |
| Unknown* | 10,000 | €0.00 | SI Trade |
10:12:12 - 15-Apr-26 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction |
10:12:12 - 15-Apr-26 |
| Unknown* | 0 | €48.54 | SI Trade |
08:04:46 - 15-Apr-26 |
| Unknown* | 0 | €48.54 | SI Trade |
08:04:46 - 15-Apr-26 |
| Unknown* | 0 | €48.37 | SI Trade |
14:36:50 - 14-Apr-26 |
| Unknown* | 0 | €48.385 | SI Trade |
09:49:23 - 14-Apr-26 |
| Unknown* | 0 | €47.615 | SI Trade |
13:07:18 - 13-Apr-26 |
| Buy* | 12 | €48.245 | SI Trade |
16:29:47 - 10-Apr-26 |
| Buy* | 12 | €48.245 | SI Trade |
16:29:18 - 10-Apr-26 |
| Buy* | 12 | €48.245 | SI Trade |
16:28:50 - 10-Apr-26 |
| Buy* | 13 | €48.245 | SI Trade |
16:28:22 - 10-Apr-26 |
| Buy* | 12 | €48.245 | SI Trade |
16:27:54 - 10-Apr-26 |
| Buy* | 12 | €48.245 | SI Trade |
16:27:25 - 10-Apr-26 |
| Buy* | 13 | €48.245 | SI Trade |
16:26:57 - 10-Apr-26 |
| Buy* | 12 | €48.25 | SI Trade |
16:26:28 - 10-Apr-26 |
| Buy* | 12 | €48.28 | SI Trade |
16:26:00 - 10-Apr-26 |
| Buy* | 13 | €48.295 | SI Trade |
16:25:32 - 10-Apr-26 |
| Buy* | 12 | €48.295 | SI Trade |
16:25:03 - 10-Apr-26 |
| Buy* | 12 | €48.295 | SI Trade |
16:24:35 - 10-Apr-26 |
| Buy* | 12 | €48.295 | SI Trade |
16:22:41 - 10-Apr-26 |
| Buy* | 12 | €48.295 | SI Trade |
16:22:12 - 10-Apr-26 |
| Buy* | 13 | €48.295 | SI Trade |
16:21:44 - 10-Apr-26 |
| Buy* | 12 | €48.295 | SI Trade |
16:21:15 - 10-Apr-26 |
| Buy* | 13 | €48.295 | SI Trade |
16:20:47 - 10-Apr-26 |
| Buy* | 12 | €48.295 | SI Trade |
16:20:18 - 10-Apr-26 |
| Buy* | 12 | €48.28 | SI Trade |
16:19:50 - 10-Apr-26 |
| Buy* | 13 | €48.28 | SI Trade |
16:19:21 - 10-Apr-26 |
| Buy* | 12 | €48.28 | SI Trade |
16:18:53 - 10-Apr-26 |
| Buy* | 13 | €48.28 | SI Trade |
16:18:24 - 10-Apr-26 |
| Buy* | 12 | €48.30 | SI Trade |
16:17:56 - 10-Apr-26 |
| Buy* | 12 | €48.30 | SI Trade |
16:17:27 - 10-Apr-26 |
| Buy* | 13 | €48.30 | SI Trade |
16:16:59 - 10-Apr-26 |
| Buy* | 12 | €48.32 | SI Trade |
16:16:30 - 10-Apr-26 |
| Buy* | 13 | €48.32 | SI Trade |
16:16:02 - 10-Apr-26 |
| Buy* | 12 | €48.32 | SI Trade |
16:15:33 - 10-Apr-26 |
| Buy* | 12 | €48.32 | SI Trade |
16:15:05 - 10-Apr-26 |
| Buy* | 13 | €48.32 | SI Trade |
16:14:37 - 10-Apr-26 |
| Buy* | 12 | €48.30 | SI Trade |
16:14:08 - 10-Apr-26 |
| Buy* | 12 | €48.30 | SI Trade |
16:13:40 - 10-Apr-26 |
| Buy* | 13 | €48.30 | SI Trade |
16:13:12 - 10-Apr-26 |
| Buy* | 12 | €48.30 | SI Trade |
16:12:43 - 10-Apr-26 |
| Buy* | 12 | €48.30 | SI Trade |
16:12:15 - 10-Apr-26 |
| Buy* | 13 | €48.30 | SI Trade |
16:11:46 - 10-Apr-26 |
| Buy* | 12 | €48.30 | SI Trade |
16:11:18 - 10-Apr-26 |
| Buy* | 13 | €48.28 | SI Trade |
16:10:49 - 10-Apr-26 |
| Buy* | 12 | €48.28 | SI Trade |
16:10:21 - 10-Apr-26 |
| Buy* | 12 | €48.28 | SI Trade |
16:09:52 - 10-Apr-26 |
| Buy* | 13 | €48.28 | SI Trade |
16:09:24 - 10-Apr-26 |
| Buy* | 12 | €48.26 | SI Trade |
16:08:56 - 10-Apr-26 |
| Buy* | 12 | €48.26 | SI Trade |
16:08:27 - 10-Apr-26 |
| Buy* | 13 | €48.26 | SI Trade |
16:07:59 - 10-Apr-26 |
| Buy* | 12 | €48.26 | SI Trade |
16:07:30 - 10-Apr-26 |
| Buy* | 12 | €48.26 | SI Trade |
16:07:02 - 10-Apr-26 |
| Buy* | 13 | €48.26 | SI Trade |
16:06:33 - 10-Apr-26 |
| Buy* | 12 | €48.245 | SI Trade |
16:06:05 - 10-Apr-26 |
| Buy* | 12 | €48.245 | SI Trade |
16:05:37 - 10-Apr-26 |
| Buy* | 13 | €48.245 | SI Trade |
16:05:08 - 10-Apr-26 |
| Buy* | 12 | €48.245 | SI Trade |
16:04:40 - 10-Apr-26 |