| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €50.1315 | SI Trade |
15:17:59 - 25-Sep-26 |
| Sell* | 320 | €50.13 | Automatic Execution |
15:04:49 - 25-Sep-26 |
| Sell* | 568 | €50.23 | SI Trade |
15:01:48 - 24-Sep-26 |
| Unknown* | 0 | €50.18 | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 170 | €50.48 | SI Trade |
08:40:26 - 23-Sep-26 |
| Unknown* | 0 | €50.54 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €50.54 | SI Trade |
08:00:04 - 22-Sep-26 |
| Sell* | 139 | €49.795 | Automatic Execution |
16:16:52 - 18-Sep-26 |
| Sell* | 195 | €49.795 | Automatic Execution |
16:16:52 - 18-Sep-26 |
| Sell* | 303 | €49.795 | Automatic Execution |
16:16:41 - 18-Sep-26 |
| Sell* | 303 | €49.795 | Automatic Execution |
16:16:41 - 18-Sep-26 |
| Sell* | 216 | €49.795 | Automatic Execution |
16:16:40 - 18-Sep-26 |
| Sell* | 216 | €49.795 | Automatic Execution |
16:16:40 - 18-Sep-26 |
| Sell* | 38 | €49.795 | Automatic Execution |
16:12:57 - 18-Sep-26 |
| Sell* | 105 | €49.795 | Automatic Execution |
16:12:57 - 18-Sep-26 |
| Sell* | 90 | €49.795 | Automatic Execution |
16:12:55 - 18-Sep-26 |
| Sell* | 139 | €49.795 | Automatic Execution |
16:12:55 - 18-Sep-26 |
| Sell* | 215 | €49.795 | Automatic Execution |
16:12:55 - 18-Sep-26 |
| Sell* | 131 | €49.795 | Automatic Execution |
16:12:52 - 18-Sep-26 |
| Sell* | 85 | €49.81 | Automatic Execution |
16:12:04 - 18-Sep-26 |
| Sell* | 169 | €49.81 | Automatic Execution |
16:12:04 - 18-Sep-26 |
| Sell* | 303 | €49.81 | Automatic Execution |
16:12:00 - 18-Sep-26 |
| Sell* | 303 | €49.81 | Automatic Execution |
16:12:00 - 18-Sep-26 |
| Sell* | 229 | €49.81 | Automatic Execution |
16:11:56 - 18-Sep-26 |
| Sell* | 229 | €49.81 | Automatic Execution |
16:11:56 - 18-Sep-26 |
| Sell* | 210 | €49.80 | Automatic Execution |
16:08:12 - 18-Sep-26 |
| Sell* | 268 | €49.80 | Automatic Execution |
16:08:12 - 18-Sep-26 |
| Sell* | 187 | €49.80 | Automatic Execution |
16:08:12 - 18-Sep-26 |
| Sell* | 193 | €49.80 | Automatic Execution |
16:08:12 - 18-Sep-26 |
| Sell* | 193 | €49.80 | Automatic Execution |
16:08:12 - 18-Sep-26 |
| Sell* | 160 | €49.795 | Automatic Execution |
16:05:37 - 18-Sep-26 |
| Sell* | 160 | €49.795 | Automatic Execution |
16:05:37 - 18-Sep-26 |
| Sell* | 178 | €49.825 | Automatic Execution |
15:59:56 - 18-Sep-26 |
| Buy* | 178 | €50.20 | Automatic Execution |
12:03:04 - 18-Sep-26 |
| Buy* | 209 | €50.42 | Suspected BUY Trade |
16:35:23 - 17-Sep-26 |
| Sell* | 94 | €50.31 | Automatic Execution |
14:36:25 - 17-Sep-26 |
| Sell* | 100 | €50.31 | SI Trade |
14:36:20 - 17-Sep-26 |
| Buy* | 1 | €50.32 | Suspected BUY Trade |
08:00:23 - 17-Sep-26 |
| Buy* | 90 | €49.645 | Automatic Execution |
09:44:33 - 15-Sep-26 |
| Sell* | 225 | €49.62 | Automatic Execution |
09:44:23 - 15-Sep-26 |
| Sell* | 225 | €49.62 | Automatic Execution |
09:44:23 - 15-Sep-26 |
| Buy* | 91 | €49.675 | Automatic Execution |
09:39:55 - 15-Sep-26 |
| Buy* | 92 | €49.68 | Automatic Execution |
09:32:56 - 15-Sep-26 |
| Buy* | 1,675 | €49.685 | SI Trade |
09:32:21 - 15-Sep-26 |
| Unknown* | 3,100 | €50.4196 | OTC Trade |
13:58:55 - 11-Sep-26 |
| Unknown* | 4,000 | €50.27 | OTC Trade |
12:36:49 - 11-Sep-26 |
| Unknown* | 0 | €50.74 | SI Trade |
09:06:04 - 09-Sep-26 |
| Buy* | 1 | €50.74 | SI Trade |
09:01:45 - 09-Sep-26 |
| Buy* | 1 | €50.74 | SI Trade |
09:01:44 - 09-Sep-26 |
| Buy* | 1 | €50.73 | SI Trade |
09:01:32 - 09-Sep-26 |
| Buy* | 2 | €50.75 | SI Trade |
09:01:31 - 09-Sep-26 |
| Buy* | 3 | €50.75 | SI Trade |
08:51:53 - 09-Sep-26 |
| Buy* | 3 | €50.75 | SI Trade |
08:50:26 - 09-Sep-26 |
| Buy* | 1 | €50.75 | SI Trade |
08:50:13 - 09-Sep-26 |
| Buy* | 1 | €50.75 | SI Trade |
08:50:06 - 09-Sep-26 |
| Buy* | 1 | €50.75 | SI Trade |
08:49:55 - 09-Sep-26 |
| Buy* | 1 | €50.75 | SI Trade |
08:49:45 - 09-Sep-26 |
| Buy* | 1 | €50.75 | SI Trade |
08:49:35 - 09-Sep-26 |
| Buy* | 1 | €50.75 | SI Trade |
08:49:25 - 09-Sep-26 |
| Sell* | 88 | €50.99 | Automatic Execution |
16:00:02 - 08-Sep-26 |
| Sell* | 129 | €50.94 | SI Trade |
15:43:02 - 08-Sep-26 |
| Sell* | 162 | €51.04 | SI Trade |
14:36:05 - 08-Sep-26 |
| Sell* | 391 | €51.00 | SI Trade |
11:27:00 - 08-Sep-26 |
| Buy* | 2 | €50.99 | SI Trade |
08:42:51 - 07-Sep-26 |
| Buy* | 4 | €50.97 | SI Trade |
08:42:40 - 07-Sep-26 |
| Buy* | 4 | €50.97 | SI Trade |
08:42:35 - 07-Sep-26 |
| Buy* | 4 | €50.97 | SI Trade |
08:42:30 - 07-Sep-26 |
| Buy* | 4 | €50.97 | SI Trade |
08:42:25 - 07-Sep-26 |
| Buy* | 1 | €50.97 | SI Trade |
08:42:24 - 07-Sep-26 |
| Buy* | 1 | €50.97 | SI Trade |
08:42:19 - 07-Sep-26 |
| Buy* | 1 | €50.97 | SI Trade |
08:42:15 - 07-Sep-26 |
| Buy* | 1 | €50.97 | SI Trade |
08:42:14 - 07-Sep-26 |
| Buy* | 1 | €50.97 | SI Trade |
08:42:06 - 07-Sep-26 |
| Buy* | 1 | €50.99 | SI Trade |
08:42:01 - 07-Sep-26 |
| Unknown* | 0 | €50.88 | SI Trade |
08:00:29 - 07-Sep-26 |
| Sell* | 14 | €51.04 | SI Trade |
11:37:03 - 04-Sep-26 |
| Sell* | 840 | €50.77 | Uncrossing Trade |
16:35:04 - 02-Sep-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:50:23 - 28-Aug-26 |
| Buy* | 178 | €51.48 | Automatic Execution |
12:02:35 - 28-Aug-26 |
| Buy* | 2 | €51.52 | SI Trade |
11:40:09 - 28-Aug-26 |
| Unknown* | 0 | €51.42 | SI Trade |
09:51:27 - 27-Aug-26 |
| Buy* | 178 | €51.51 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Unknown* | 0 | €51.28 | SI Trade |
09:43:05 - 21-Aug-26 |
| Unknown* | 0 | €51.28 | SI Trade |
09:29:21 - 21-Aug-26 |
| Unknown* | 0 | €51.17 | SI Trade |
11:32:53 - 20-Aug-26 |
| Buy* | 840 | €51.22 | Automatic Execution |
11:10:56 - 20-Aug-26 |
| Unknown* | 0 | €51.36 | SI Trade |
15:43:51 - 19-Aug-26 |
| Unknown* | 0 | €51.83 | SI Trade |
14:38:22 - 17-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:05:09 - 17-Aug-26 |
| Buy* | 526 | €52.05 | SI Trade |
10:06:27 - 13-Aug-26 |
| Sell* | 462 | €52.02 | SI Trade |
10:06:19 - 13-Aug-26 |
| Buy* | 12 | €52.062 | SI Trade |
09:50:45 - 13-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:11:10 - 13-Aug-26 |
| Sell* | 22 | €52.01 | SI Trade |
15:55:59 - 07-Aug-26 |
| Buy* | 274 | €52.06 | Automatic Execution |
15:40:55 - 07-Aug-26 |
| Buy* | 1,640 | €52.05 | Automatic Execution |
15:40:55 - 07-Aug-26 |
| Unknown* | 0 | €51.90 | SI Trade |
11:04:36 - 06-Aug-26 |
| Sell* | 2 | €51.90 | SI Trade |
11:03:29 - 06-Aug-26 |
| Sell* | 2 | €51.90 | SI Trade |
11:03:24 - 06-Aug-26 |
| Sell* | 2 | €51.90 | SI Trade |
11:03:18 - 06-Aug-26 |
| Sell* | 2 | €51.90 | SI Trade |
11:03:13 - 06-Aug-26 |
| Unknown* | 0 | €51.79 | SI Trade |
13:53:10 - 05-Aug-26 |
| Unknown* | 0 | €51.67 | SI Trade |
12:38:24 - 05-Aug-26 |
| Unknown* | 0 | €51.58 | SI Trade |
12:27:55 - 05-Aug-26 |
| Buy* | 135 | €51.65 | Automatic Execution |
08:11:52 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:52 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:52 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:52 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:52 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:52 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:45 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:45 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:45 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:45 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:11:15 - 04-Aug-26 |
| Buy* | 178 | €51.65 | Automatic Execution |
08:11:15 - 04-Aug-26 |
| Buy* | 267 | €51.65 | Automatic Execution |
08:10:43 - 04-Aug-26 |
| Buy* | 178 | €51.65 | Automatic Execution |
08:10:43 - 04-Aug-26 |
| Unknown* | 0 | €51.54 | SI Trade |
08:00:04 - 04-Aug-26 |
| Buy* | 1 | €51.28 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €51.02 | SI Trade |
14:06:55 - 30-Jul-26 |
| Sell* | 1 | €51.02 | SI Trade |
14:06:49 - 30-Jul-26 |
| Sell* | 1 | €51.00 | SI Trade |
14:06:29 - 30-Jul-26 |
| Sell* | 1 | €51.00 | SI Trade |
14:06:24 - 30-Jul-26 |
| Sell* | 1 | €51.00 | SI Trade |
14:06:20 - 30-Jul-26 |
| Sell* | 1 | €51.00 | SI Trade |
14:06:20 - 30-Jul-26 |
| Sell* | 1 | €51.00 | SI Trade |
14:05:52 - 30-Jul-26 |
| Unknown* | 0 | €51.03 | SI Trade |
12:59:00 - 30-Jul-26 |
| Unknown* | 0 | €50.61 | SI Trade |
08:11:46 - 30-Jul-26 |
| Buy* | 297 | €50.86 | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 297 | €50.86 | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Sell* | 178 | €50.83 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 178 | €50.77 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Sell* | 2 | €50.70 | SI Trade |
11:03:21 - 22-Jul-26 |
| Buy* | 213 | €50.54 | Automatic Execution |
09:02:48 - 22-Jul-26 |
| Sell* | 684 | €50.50 | Automatic Execution |
09:00:49 - 22-Jul-26 |
| Sell* | 86 | €50.46 | Automatic Execution |
08:32:30 - 22-Jul-26 |
| Buy* | 305 | €50.43 | Automatic Execution |
08:00:22 - 22-Jul-26 |
| Buy* | 347 | €50.43 | Automatic Execution |
08:00:22 - 22-Jul-26 |
| Buy* | 2,735 | €50.41 | Automatic Execution |
08:00:22 - 22-Jul-26 |
| Buy* | 81 | €50.42 | Automatic Execution |
08:00:18 - 22-Jul-26 |
| Buy* | 47 | €50.38 | Automatic Execution |
08:00:18 - 22-Jul-26 |
| Buy* | 1,099 | €50.38 | Suspected BUY Trade |
08:00:18 - 22-Jul-26 |
| Buy* | 205 | €50.51 | Suspected BUY Trade |
16:35:07 - 21-Jul-26 |
| Unknown* | 0 | €50.27 | SI Trade |
13:26:21 - 21-Jul-26 |
| Unknown* | 0 | €50.27 | SI Trade |
13:23:10 - 21-Jul-26 |
| Buy* | 860 | €50.20 | Automatic Execution |
08:27:05 - 21-Jul-26 |
| Buy* | 603 | €50.21 | Automatic Execution |
08:26:56 - 21-Jul-26 |
| Buy* | 343 | €50.21 | Automatic Execution |
08:26:56 - 21-Jul-26 |
| Buy* | 344 | €50.21 | Automatic Execution |
08:26:56 - 21-Jul-26 |
| Buy* | 153 | €50.28 | SI Trade |
15:20:29 - 17-Jul-26 |
| Sell* | 365 | €50.4284 | SI Trade |
14:50:58 - 14-Jul-26 |
| Sell* | 118 | €50.29 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 1 | €50.34 | SI Trade |
10:31:30 - 13-Jul-26 |
| Sell* | 165 | €50.46 | Automatic Execution |
12:03:09 - 10-Jul-26 |
| Sell* | 670 | €50.94 | Automatic Execution |
09:17:04 - 08-Jul-26 |
| Sell* | 116 | €51.51 | Uncrossing Trade |
16:35:23 - 07-Jul-26 |
| Sell* | 20 | €51.78 | SI Trade |
13:59:32 - 07-Jul-26 |
| Unknown* | 0 | €51.94 | SI Trade |
09:40:51 - 07-Jul-26 |
| Buy* | 1 | €51.94 | SI Trade |
09:40:41 - 07-Jul-26 |
| Buy* | 1 | €51.94 | SI Trade |
09:39:37 - 07-Jul-26 |
| Buy* | 2 | €51.94 | SI Trade |
09:39:18 - 07-Jul-26 |
| Buy* | 3 | €51.93 | SI Trade |
09:39:04 - 07-Jul-26 |
| Buy* | 3 | €51.93 | SI Trade |
09:37:50 - 07-Jul-26 |
| Buy* | 3 | €51.93 | SI Trade |
09:37:24 - 07-Jul-26 |
| Buy* | 1 | €51.93 | SI Trade |
09:37:01 - 07-Jul-26 |
| Buy* | 1 | €51.95 | SI Trade |
09:36:24 - 07-Jul-26 |
| Buy* | 1 | €51.95 | SI Trade |
09:36:00 - 07-Jul-26 |
| Buy* | 1 | €51.95 | SI Trade |
09:35:30 - 07-Jul-26 |
| Buy* | 1 | €51.94 | SI Trade |
09:34:07 - 07-Jul-26 |
| Buy* | 1 | €51.96 | SI Trade |
09:34:07 - 07-Jul-26 |
| Sell* | 251 | €51.79 | Automatic Execution |
16:02:03 - 06-Jul-26 |
| Sell* | 2,222 | €51.80 | Automatic Execution |
15:59:47 - 06-Jul-26 |
| Buy* | 114 | €51.89 | Automatic Execution |
14:00:58 - 06-Jul-26 |
| Buy* | 413 | €51.9019 | SI Trade |
12:37:52 - 06-Jul-26 |
| Buy* | 13 | €51.85 | SI Trade |
13:13:12 - 03-Jul-26 |
| Unknown* | 0 | €51.85 | SI Trade |
13:11:13 - 03-Jul-26 |
| Sell* | 1 | €51.81 | SI Trade |
13:08:23 - 03-Jul-26 |
| Sell* | 1 | €51.82 | SI Trade |
13:08:01 - 03-Jul-26 |
| Sell* | 1 | €51.81 | SI Trade |
13:06:47 - 03-Jul-26 |
| Sell* | 2 | €51.80 | SI Trade |
13:02:12 - 03-Jul-26 |
| Sell* | 474 | €51.48 | SI Trade |
14:05:35 - 02-Jul-26 |
| Sell* | 134 | €51.2067 | SI Trade |
10:31:44 - 02-Jul-26 |
| Unknown* | 0 | €51.18 | SI Trade |
08:00:05 - 01-Jul-26 |
| Buy* | 860 | €51.11 | Automatic Execution |
14:04:33 - 30-Jun-26 |
| Buy* | 860 | €51.30 | Automatic Execution |
12:25:50 - 30-Jun-26 |
| Sell* | 102 | €51.09 | SI Trade |
10:21:10 - 30-Jun-26 |
| Sell* | 102 | €51.07 | SI Trade |
10:07:42 - 30-Jun-26 |
| Buy* | 28 | €51.02 | Automatic Execution |
10:00:15 - 30-Jun-26 |
| Sell* | 102 | €51.00 | SI Trade |
09:59:36 - 30-Jun-26 |
| Buy* | 46 | €51.05 | SI Trade |
08:58:04 - 30-Jun-26 |
| Buy* | 81 | €50.69 | Suspected BUY Trade |
16:35:12 - 26-Jun-26 |
| Buy* | 32 | €50.66 | Automatic Execution |
16:29:15 - 26-Jun-26 |
| Buy* | 55 | €50.59 | Automatic Execution |
16:23:00 - 26-Jun-26 |
| Sell* | 44 | €50.52 | Automatic Execution |
16:15:17 - 26-Jun-26 |
| Buy* | 99 | €50.55 | Automatic Execution |
16:07:00 - 26-Jun-26 |
| Sell* | 44 | €50.54 | Automatic Execution |
15:55:21 - 26-Jun-26 |
| Buy* | 90 | €50.58 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 95 | €50.57 | Automatic Execution |
15:37:00 - 26-Jun-26 |
| Buy* | 95 | €50.62 | Automatic Execution |
15:25:00 - 26-Jun-26 |