| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | €50.46 | Automatic Execution |
12:03:09 - 10-Jul-26 |
| Sell* | 670 | €50.94 | Automatic Execution |
09:17:04 - 08-Jul-26 |
| Sell* | 116 | €51.51 | Uncrossing Trade |
16:35:23 - 07-Jul-26 |
| Sell* | 20 | €51.78 | SI Trade |
13:59:32 - 07-Jul-26 |
| Unknown* | 0 | €51.94 | SI Trade |
09:40:51 - 07-Jul-26 |
| Buy* | 1 | €51.94 | SI Trade |
09:40:41 - 07-Jul-26 |
| Buy* | 1 | €51.94 | SI Trade |
09:39:37 - 07-Jul-26 |
| Buy* | 2 | €51.94 | SI Trade |
09:39:18 - 07-Jul-26 |
| Buy* | 3 | €51.93 | SI Trade |
09:39:04 - 07-Jul-26 |
| Buy* | 3 | €51.93 | SI Trade |
09:37:50 - 07-Jul-26 |
| Buy* | 3 | €51.93 | SI Trade |
09:37:24 - 07-Jul-26 |
| Buy* | 1 | €51.93 | SI Trade |
09:37:01 - 07-Jul-26 |
| Buy* | 1 | €51.95 | SI Trade |
09:36:24 - 07-Jul-26 |
| Buy* | 1 | €51.95 | SI Trade |
09:36:00 - 07-Jul-26 |
| Buy* | 1 | €51.95 | SI Trade |
09:35:30 - 07-Jul-26 |
| Buy* | 1 | €51.94 | SI Trade |
09:34:07 - 07-Jul-26 |
| Buy* | 1 | €51.96 | SI Trade |
09:34:07 - 07-Jul-26 |
| Sell* | 251 | €51.79 | Automatic Execution |
16:02:03 - 06-Jul-26 |
| Sell* | 2,222 | €51.80 | Automatic Execution |
15:59:47 - 06-Jul-26 |
| Buy* | 114 | €51.89 | Automatic Execution |
14:00:58 - 06-Jul-26 |
| Buy* | 413 | €51.9019 | SI Trade |
12:37:52 - 06-Jul-26 |
| Buy* | 13 | €51.85 | SI Trade |
13:13:12 - 03-Jul-26 |
| Unknown* | 0 | €51.85 | SI Trade |
13:11:13 - 03-Jul-26 |
| Sell* | 1 | €51.81 | SI Trade |
13:08:23 - 03-Jul-26 |
| Sell* | 1 | €51.82 | SI Trade |
13:08:01 - 03-Jul-26 |
| Sell* | 1 | €51.81 | SI Trade |
13:06:47 - 03-Jul-26 |
| Sell* | 2 | €51.80 | SI Trade |
13:02:12 - 03-Jul-26 |
| Sell* | 474 | €51.48 | SI Trade |
14:05:35 - 02-Jul-26 |
| Sell* | 134 | €51.2067 | SI Trade |
10:31:44 - 02-Jul-26 |
| Unknown* | 0 | €51.18 | SI Trade |
08:00:05 - 01-Jul-26 |
| Buy* | 860 | €51.11 | Automatic Execution |
14:04:33 - 30-Jun-26 |
| Buy* | 860 | €51.30 | Automatic Execution |
12:25:50 - 30-Jun-26 |
| Sell* | 102 | €51.09 | SI Trade |
10:21:10 - 30-Jun-26 |
| Sell* | 102 | €51.07 | SI Trade |
10:07:42 - 30-Jun-26 |
| Buy* | 28 | €51.02 | Automatic Execution |
10:00:15 - 30-Jun-26 |
| Sell* | 102 | €51.00 | SI Trade |
09:59:36 - 30-Jun-26 |
| Buy* | 46 | €51.05 | SI Trade |
08:58:04 - 30-Jun-26 |
| Buy* | 81 | €50.69 | Suspected BUY Trade |
16:35:12 - 26-Jun-26 |
| Buy* | 32 | €50.66 | Automatic Execution |
16:29:15 - 26-Jun-26 |
| Buy* | 55 | €50.59 | Automatic Execution |
16:23:00 - 26-Jun-26 |
| Sell* | 44 | €50.52 | Automatic Execution |
16:15:17 - 26-Jun-26 |
| Buy* | 99 | €50.55 | Automatic Execution |
16:07:00 - 26-Jun-26 |
| Sell* | 44 | €50.54 | Automatic Execution |
15:55:21 - 26-Jun-26 |
| Buy* | 90 | €50.58 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 95 | €50.57 | Automatic Execution |
15:37:00 - 26-Jun-26 |
| Buy* | 95 | €50.62 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Buy* | 93 | €50.62 | Automatic Execution |
15:13:00 - 26-Jun-26 |
| Buy* | 89 | €50.58 | Automatic Execution |
15:01:00 - 26-Jun-26 |
| Buy* | 47 | €50.47 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Sell* | 55 | €50.37 | Automatic Execution |
14:37:26 - 26-Jun-26 |
| Sell* | 101 | €50.38 | Automatic Execution |
14:33:22 - 26-Jun-26 |
| Sell* | 47 | €50.34 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Buy* | 101 | €50.39 | Automatic Execution |
14:17:00 - 26-Jun-26 |
| Sell* | 60 | €50.36 | Automatic Execution |
14:01:06 - 26-Jun-26 |
| Buy* | 38 | €50.45 | Automatic Execution |
14:01:00 - 26-Jun-26 |
| Sell* | 42 | €50.39 | Automatic Execution |
13:45:22 - 26-Jun-26 |
| Sell* | 40 | €50.39 | Automatic Execution |
13:45:22 - 26-Jun-26 |
| Sell* | 45 | €50.44 | Automatic Execution |
13:36:49 - 26-Jun-26 |
| Buy* | 84 | €50.49 | Automatic Execution |
13:35:00 - 26-Jun-26 |
| Unknown* | 201 | €50.4652 | OTC Trade |
13:23:45 - 26-Jun-26 |
| Sell* | 26 | €50.49 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Sell* | 78 | €50.50 | Automatic Execution |
13:18:25 - 26-Jun-26 |
| Sell* | 44 | €50.46 | Automatic Execution |
13:07:37 - 26-Jun-26 |
| Buy* | 88 | €50.46 | Automatic Execution |
13:05:00 - 26-Jun-26 |
| Sell* | 54 | €50.45 | Automatic Execution |
12:57:24 - 26-Jun-26 |
| Sell* | 32 | €50.45 | Automatic Execution |
12:43:56 - 26-Jun-26 |
| Sell* | 108 | €50.49 | Automatic Execution |
12:37:17 - 26-Jun-26 |
| Sell* | 62 | €50.49 | Automatic Execution |
12:29:20 - 26-Jun-26 |
| Sell* | 8 | €50.52 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Sell* | 48 | €50.54 | Automatic Execution |
12:15:01 - 26-Jun-26 |
| Buy* | 91 | €50.57 | Automatic Execution |
12:14:00 - 26-Jun-26 |
| Sell* | 47 | €50.50 | Automatic Execution |
11:57:57 - 26-Jun-26 |
| Sell* | 45 | €50.50 | Automatic Execution |
11:52:01 - 26-Jun-26 |
| Buy* | 103 | €50.53 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Sell* | 86 | €50.52 | Automatic Execution |
11:33:52 - 26-Jun-26 |
| Sell* | 57 | €50.51 | Automatic Execution |
11:23:48 - 26-Jun-26 |
| Sell* | 35 | €50.52 | Automatic Execution |
11:22:15 - 26-Jun-26 |
| Sell* | 70 | €50.54 | Automatic Execution |
11:12:26 - 26-Jun-26 |
| Sell* | 38 | €50.56 | Automatic Execution |
11:00:09 - 26-Jun-26 |
| Sell* | 32 | €50.57 | Automatic Execution |
10:55:15 - 26-Jun-26 |
| Sell* | 46 | €50.57 | Automatic Execution |
10:55:15 - 26-Jun-26 |
| Buy* | 84 | €50.62 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Sell* | 62 | €50.53 | Automatic Execution |
10:34:00 - 26-Jun-26 |
| Buy* | 56 | €50.54 | Automatic Execution |
10:34:00 - 26-Jun-26 |
| Buy* | 103 | €50.60 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 44 | €50.59 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 55 | €50.60 | Automatic Execution |
10:02:03 - 26-Jun-26 |
| Sell* | 61 | €50.60 | Automatic Execution |
09:55:07 - 26-Jun-26 |
| Sell* | 17 | €50.66 | Automatic Execution |
09:44:24 - 26-Jun-26 |
| Sell* | 91 | €50.68 | Automatic Execution |
09:44:06 - 26-Jun-26 |
| Sell* | 48 | €50.70 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 49 | €50.71 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 33 | €50.68 | Automatic Execution |
09:20:15 - 26-Jun-26 |
| Sell* | 5 | €50.69 | Automatic Execution |
09:19:06 - 26-Jun-26 |
| Sell* | 37 | €50.71 | Automatic Execution |
09:13:26 - 26-Jun-26 |
| Sell* | 70 | €50.72 | Automatic Execution |
09:12:49 - 26-Jun-26 |
| Sell* | 47 | €50.72 | Automatic Execution |
09:04:42 - 26-Jun-26 |
| Buy* | 88 | €50.81 | Automatic Execution |
08:59:00 - 26-Jun-26 |
| Sell* | 36 | €50.73 | Automatic Execution |
08:51:38 - 26-Jun-26 |
| Sell* | 46 | €50.78 | Automatic Execution |
08:41:36 - 26-Jun-26 |
| Buy* | 91 | €50.85 | Automatic Execution |
08:37:00 - 26-Jun-26 |
| Buy* | 88 | €50.85 | Automatic Execution |
08:25:00 - 26-Jun-26 |
| Buy* | 54 | €50.85 | Automatic Execution |
08:17:00 - 26-Jun-26 |
| Sell* | 48 | €50.77 | Automatic Execution |
08:05:51 - 26-Jun-26 |
| Unknown* | 0 | €50.51 | SI Trade |
08:05:09 - 24-Jun-26 |
| Unknown* | 0 | €50.51 | SI Trade |
08:05:08 - 24-Jun-26 |
| Sell* | 2,714 | €50.63 | Automatic Execution |
15:26:23 - 23-Jun-26 |
| Sell* | 168 | €50.64 | Automatic Execution |
15:18:17 - 23-Jun-26 |
| Sell* | 774 | €50.64 | Automatic Execution |
15:18:16 - 23-Jun-26 |
| Sell* | 523 | €50.64 | Automatic Execution |
15:18:16 - 23-Jun-26 |
| Sell* | 494 | €50.67 | Automatic Execution |
14:28:00 - 19-Jun-26 |
| Buy* | 421 | €50.73 | Automatic Execution |
10:50:42 - 19-Jun-26 |
| Buy* | 714 | €50.57 | Automatic Execution |
08:00:15 - 19-Jun-26 |
| Buy* | 1,886 | €50.62 | Automatic Execution |
15:36:39 - 18-Jun-26 |
| Buy* | 4,000 | €50.62 | Automatic Execution |
15:36:39 - 18-Jun-26 |
| Buy* | 346 | €50.4838 | SI Trade |
12:45:58 - 18-Jun-26 |
| Buy* | 389 | €50.50 | SI Trade |
08:24:41 - 17-Jun-26 |
| Unknown* | 0 | €50.51 | SI Trade |
08:00:03 - 17-Jun-26 |
| Unknown* | 0 | €50.51 | SI Trade |
15:10:57 - 16-Jun-26 |
| Buy* | 51 | €50.32 | Suspected BUY Trade |
16:35:19 - 15-Jun-26 |
| Sell* | 105 | €50.28 | Automatic Execution |
16:24:48 - 15-Jun-26 |
| Sell* | 15 | €50.28 | Automatic Execution |
16:10:32 - 15-Jun-26 |
| Sell* | 59 | €50.31 | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Sell* | 88 | €50.28 | Automatic Execution |
16:01:52 - 15-Jun-26 |
| Sell* | 102 | €50.30 | Automatic Execution |
16:01:34 - 15-Jun-26 |
| Sell* | 396 | €50.30 | Automatic Execution |
16:01:34 - 15-Jun-26 |
| Sell* | 56 | €50.30 | Automatic Execution |
16:01:34 - 15-Jun-26 |
| Buy* | 662 | €50.33 | SI Trade |
16:00:42 - 15-Jun-26 |
| Sell* | 1 | €50.31 | Automatic Execution |
15:53:16 - 15-Jun-26 |
| Sell* | 47 | €50.33 | Automatic Execution |
15:49:53 - 15-Jun-26 |
| Buy* | 82 | €50.34 | Automatic Execution |
15:49:47 - 15-Jun-26 |
| Sell* | 36 | €50.28 | Automatic Execution |
15:34:23 - 15-Jun-26 |
| Sell* | 58 | €50.28 | Automatic Execution |
15:29:02 - 15-Jun-26 |
| Sell* | 56 | €50.26 | Automatic Execution |
15:20:02 - 15-Jun-26 |
| Sell* | 43 | €50.26 | Automatic Execution |
15:20:02 - 15-Jun-26 |
| Sell* | 72 | €50.28 | Automatic Execution |
15:07:56 - 15-Jun-26 |
| Sell* | 50 | €50.30 | Automatic Execution |
14:58:31 - 15-Jun-26 |
| Sell* | 43 | €50.32 | Automatic Execution |
14:56:33 - 15-Jun-26 |
| Sell* | 42 | €50.32 | Automatic Execution |
14:46:30 - 15-Jun-26 |
| Sell* | 23 | €50.35 | Automatic Execution |
14:40:09 - 15-Jun-26 |
| Sell* | 55 | €50.37 | Automatic Execution |
14:38:21 - 15-Jun-26 |
| Sell* | 52 | €50.42 | Automatic Execution |
14:31:41 - 15-Jun-26 |
| Sell* | 45 | €50.44 | Automatic Execution |
14:27:54 - 15-Jun-26 |
| Buy* | 99 | €50.46 | Automatic Execution |
14:20:51 - 15-Jun-26 |
| Sell* | 57 | €50.45 | Automatic Execution |
14:09:45 - 15-Jun-26 |
| Sell* | 46 | €50.47 | Automatic Execution |
14:04:28 - 15-Jun-26 |
| Buy* | 87 | €50.50 | Automatic Execution |
13:53:47 - 15-Jun-26 |
| Buy* | 82 | €50.48 | Automatic Execution |
13:42:11 - 15-Jun-26 |
| Sell* | 35 | €50.47 | Automatic Execution |
13:34:38 - 15-Jun-26 |
| Sell* | 52 | €50.48 | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Sell* | 56 | €50.51 | Automatic Execution |
13:15:40 - 15-Jun-26 |
| Sell* | 50 | €50.51 | Automatic Execution |
13:15:40 - 15-Jun-26 |
| Sell* | 47 | €50.51 | Automatic Execution |
13:01:17 - 15-Jun-26 |
| Buy* | 90 | €50.53 | Automatic Execution |
12:58:41 - 15-Jun-26 |
| Sell* | 92 | €50.50 | Automatic Execution |
12:43:34 - 15-Jun-26 |
| Sell* | 45 | €50.50 | Automatic Execution |
12:36:23 - 15-Jun-26 |
| Buy* | 89 | €50.56 | Automatic Execution |
12:27:45 - 15-Jun-26 |
| Buy* | 86 | €50.54 | Automatic Execution |
12:16:09 - 15-Jun-26 |
| Buy* | 82 | €50.51 | Automatic Execution |
12:04:33 - 15-Jun-26 |
| Buy* | 85 | €50.49 | Automatic Execution |
11:52:57 - 15-Jun-26 |
| Sell* | 46 | €50.48 | Automatic Execution |
11:37:39 - 15-Jun-26 |
| Buy* | 86 | €50.51 | Automatic Execution |
11:35:33 - 15-Jun-26 |
| Buy* | 85 | €50.50 | Automatic Execution |
11:23:57 - 15-Jun-26 |
| Buy* | 86 | €50.50 | Automatic Execution |
11:12:21 - 15-Jun-26 |
| Buy* | 87 | €50.47 | Automatic Execution |
11:00:45 - 15-Jun-26 |
| Buy* | 47 | €50.48 | Automatic Execution |
10:53:01 - 15-Jun-26 |
| Sell* | 50 | €50.43 | Automatic Execution |
10:41:50 - 15-Jun-26 |
| Sell* | 86 | €50.46 | Automatic Execution |
10:33:17 - 15-Jun-26 |
| Sell* | 23 | €50.48 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:04 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:03 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:03 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:03 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:03 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:03 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:03 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:02 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:02 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:22:02 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:21:25 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:21:25 - 15-Jun-26 |
| Sell* | 1 | €50.48 | Automatic Execution |
10:21:25 - 15-Jun-26 |
| Sell* | 47 | €50.52 | Automatic Execution |
10:13:56 - 15-Jun-26 |
| Buy* | 84 | €50.53 | Automatic Execution |
10:13:23 - 15-Jun-26 |
| Buy* | 84 | €50.53 | Automatic Execution |
10:01:47 - 15-Jun-26 |
| Sell* | 47 | €50.53 | Automatic Execution |
09:50:29 - 15-Jun-26 |
| Buy* | 89 | €50.58 | Automatic Execution |
09:44:23 - 15-Jun-26 |
| Sell* | 44 | €50.55 | Automatic Execution |
09:36:17 - 15-Jun-26 |
| Buy* | 100 | €50.60 | Automatic Execution |
09:26:01 - 15-Jun-26 |
| Sell* | 180 | €50.50 | SI Trade |
09:15:55 - 15-Jun-26 |
| Sell* | 44 | €50.55 | Automatic Execution |
09:11:07 - 15-Jun-26 |
| Buy* | 85 | €50.61 | Automatic Execution |
09:06:41 - 15-Jun-26 |
| Sell* | 44 | €50.61 | Automatic Execution |
08:55:17 - 15-Jun-26 |
| Buy* | 93 | €50.70 | Automatic Execution |
08:49:17 - 15-Jun-26 |
| Sell* | 84 | €50.62 | Automatic Execution |
08:33:26 - 15-Jun-26 |
| Buy* | 33 | €50.75 | Automatic Execution |
08:30:55 - 15-Jun-26 |
| Sell* | 46 | €50.69 | Automatic Execution |
08:23:22 - 15-Jun-26 |
| Buy* | 174 | €50.20 | Suspected BUY Trade |
16:35:14 - 12-Jun-26 |
| Buy* | 211 | €50.17 | Automatic Execution |
16:29:59 - 12-Jun-26 |
| Buy* | 178 | €50.17 | Automatic Execution |
16:29:59 - 12-Jun-26 |