| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.425 | 165 |
| 9th Jul 2026 (Thu) | 50.575 | 50.575 | 50.415 | 50.415 | 0 |
| 8th Jul 2026 (Wed) | 50.94 | 50.94 | 50.94 | 50.575 | 670 |
| 7th Jul 2026 (Tue) | 51.51 | 51.51 | 51.51 | 51.51 | 155 |
| 6th Jul 2026 (Mon) | 51.89 | 51.89 | 51.79 | 51.845 | 3,000 |
| 3rd Jul 2026 (Fri) | 51.675 | 52.035 | 51.675 | 52.035 | 18 |
| 2nd Jul 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.675 | 608 |
| 1st Jul 2026 (Wed) | 51.255 | 51.255 | 51.04 | 51.04 | 0 |
| 30th Jun 2026 (Tue) | 51.02 | 51.30 | 51.02 | 51.255 | 2,100 |
| 29th Jun 2026 (Mon) | 50.69 | 50.745 | 50.69 | 50.745 | 0 |
| 26th Jun 2026 (Fri) | 50.77 | 50.85 | 50.34 | 50.69 | 4,189 |
| 25th Jun 2026 (Thu) | 50.535 | 50.98 | 50.535 | 50.98 | 0 |
| 24th Jun 2026 (Wed) | 50.555 | 50.555 | 50.535 | 50.535 | 0 |
| 23rd Jun 2026 (Tue) | 50.64 | 50.64 | 50.63 | 50.555 | 4,179 |
| 22nd Jun 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.95 | 0 |
| 19th Jun 2026 (Fri) | 50.57 | 50.73 | 50.57 | 50.57 | 1,629 |
| 18th Jun 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.655 | 6,232 |
| 17th Jun 2026 (Wed) | 50.44 | 50.665 | 50.44 | 50.665 | 389 |
| 16th Jun 2026 (Tue) | 50.32 | 50.44 | 50.32 | 50.44 | 0 |
| 15th Jun 2026 (Mon) | 50.69 | 50.75 | 50.26 | 50.32 | 5,132 |
| 12th Jun 2026 (Fri) | 49.975 | 50.20 | 49.735 | 50.20 | 8,073 |
| 11th Jun 2026 (Thu) | 48.985 | 49.2225 | 48.985 | 49.2225 | 0 |
| 10th Jun 2026 (Wed) | 49.11 | 49.11 | 49.11 | 48.985 | 5,205 |
| 9th Jun 2026 (Tue) | 49.2275 | 49.2275 | 48.9725 | 48.9725 | 0 |
| 8th Jun 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.2275 | 178 |
| 5th Jun 2026 (Fri) | 49.285 | 49.285 | 49.2475 | 49.2475 | 449 |
| 4th Jun 2026 (Thu) | 49.12 | 49.285 | 49.12 | 49.285 | 0 |
| 3rd Jun 2026 (Wed) | 49.125 | 49.125 | 49.125 | 49.12 | 686 |
| 2nd Jun 2026 (Tue) | 49.285 | 49.285 | 49.275 | 49.395 | 356 |
| 1st Jun 2026 (Mon) | 49.32 | 49.32 | 49.32 | 48.9275 | 60 |
| 29th May 2026 (Fri) | 49.43 | 49.43 | 49.43 | 49.315 | 245 |
| 28th May 2026 (Thu) | 49.18 | 49.33 | 49.065 | 49.265 | 3,479 |
| 27th May 2026 (Wed) | 49.605 | 49.61 | 49.54 | 49.5225 | 621 |
| 26th May 2026 (Tue) | 49.80 | 49.80 | 49.515 | 49.475 | 5,352 |
| 25th May 2026 (Mon) | 49.2525 | 49.2525 | 49.2525 | 49.2525 | 0 |
| 22nd May 2026 (Fri) | 48.885 | 49.2525 | 48.885 | 49.2525 | 3,309 |
| 21st May 2026 (Thu) | 48.6975 | 48.885 | 48.6975 | 48.885 | 6 |
| 20th May 2026 (Wed) | 48.01 | 48.6975 | 48.01 | 48.6975 | 10 |
| 19th May 2026 (Tue) | 48.075 | 48.275 | 48.075 | 48.01 | 3,791 |
| 18th May 2026 (Mon) | 47.87 | 47.87 | 47.87 | 47.7625 | 922 |
| 15th May 2026 (Fri) | 48.34 | 48.34 | 47.49 | 47.49 | 0 |
| 14th May 2026 (Thu) | 47.8525 | 48.34 | 47.8525 | 48.34 | 0 |
| 13th May 2026 (Wed) | 47.5875 | 47.8525 | 47.5875 | 47.8525 | 0 |
| 12th May 2026 (Tue) | 47.715 | 47.715 | 47.71 | 47.5875 | 16,511 |
| 11th May 2026 (Mon) | 48.03 | 48.11 | 48.03 | 48.11 | 411 |