| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.01 | 48.6975 | 48.01 | 48.6975 | 10 |
| 19th May 2026 (Tue) | 48.075 | 48.275 | 48.075 | 48.01 | 3,791 |
| 18th May 2026 (Mon) | 47.87 | 47.87 | 47.87 | 47.7625 | 922 |
| 15th May 2026 (Fri) | 48.34 | 48.34 | 47.49 | 47.49 | 0 |
| 14th May 2026 (Thu) | 47.8525 | 48.34 | 47.8525 | 48.34 | 0 |
| 13th May 2026 (Wed) | 47.5875 | 47.8525 | 47.5875 | 47.8525 | 0 |
| 12th May 2026 (Tue) | 47.715 | 47.715 | 47.71 | 47.5875 | 16,511 |
| 11th May 2026 (Mon) | 48.03 | 48.11 | 48.03 | 48.11 | 411 |
| 8th May 2026 (Fri) | 48.3675 | 48.3675 | 48.3675 | 48.03 | 6 |
| 7th May 2026 (Thu) | 48.64 | 48.64 | 48.355 | 48.3675 | 709 |
| 6th May 2026 (Wed) | 48.875 | 48.875 | 48.875 | 48.935 | 710 |
| 5th May 2026 (Tue) | 47.43 | 47.43 | 47.43 | 47.8125 | 2,843 |
| 4th May 2026 (Mon) | 48.1575 | 48.1575 | 48.1575 | 48.1575 | 0 |
| 1st May 2026 (Fri) | 47.9625 | 48.1575 | 47.9625 | 48.1575 | 0 |
| 30th Apr 2026 (Thu) | 47.325 | 47.9625 | 47.325 | 47.9625 | 0 |
| 29th Apr 2026 (Wed) | 47.525 | 47.525 | 47.145 | 47.325 | 3,101 |
| 28th Apr 2026 (Tue) | 47.71 | 47.71 | 47.60 | 47.575 | 868 |
| 27th Apr 2026 (Mon) | 47.865 | 47.865 | 47.7475 | 47.7475 | 415 |
| 24th Apr 2026 (Fri) | 48.155 | 48.155 | 47.865 | 47.865 | 0 |
| 23rd Apr 2026 (Thu) | 48.0625 | 48.155 | 48.0625 | 48.155 | 0 |
| 22nd Apr 2026 (Wed) | 48.245 | 48.245 | 48.0625 | 48.0625 | 6 |
| 21st Apr 2026 (Tue) | 48.6325 | 48.6325 | 48.245 | 48.245 | 0 |
| 20th Apr 2026 (Mon) | 48.98 | 48.98 | 48.6325 | 48.6325 | 25 |
| 17th Apr 2026 (Fri) | 48.49 | 48.49 | 48.49 | 48.98 | 135 |
| 16th Apr 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 141 |
| 15th Apr 2026 (Wed) | 48.215 | 48.215 | 48.215 | 48.215 | 21,281 |
| 14th Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.4975 | 100 |
| 13th Apr 2026 (Mon) | 48.1675 | 48.1675 | 48.00 | 48.00 | 0 |
| 10th Apr 2026 (Fri) | 47.825 | 48.1675 | 47.825 | 48.1675 | 8,427 |
| 9th Apr 2026 (Thu) | 48.2525 | 48.2525 | 47.825 | 47.825 | 0 |
| 8th Apr 2026 (Wed) | 48.43 | 48.43 | 48.43 | 48.2525 | 3,080 |
| 7th Apr 2026 (Tue) | 47.15 | 47.15 | 46.50 | 46.4725 | 1,419 |
| 6th Apr 2026 (Mon) | 46.905 | 46.905 | 46.905 | 46.905 | 0 |
| 3rd Apr 2026 (Fri) | 46.905 | 46.905 | 46.905 | 46.905 | 0 |
| 2nd Apr 2026 (Thu) | 47.0125 | 47.0125 | 46.905 | 46.905 | 5 |
| 1st Apr 2026 (Wed) | 47.155 | 47.155 | 46.715 | 47.0125 | 5,409 |
| 31st Mar 2026 (Tue) | 45.585 | 45.835 | 45.585 | 45.835 | 582 |
| 30th Mar 2026 (Mon) | 45.585 | 45.585 | 45.585 | 45.585 | 2,092 |
| 27th Mar 2026 (Fri) | 45.4575 | 45.4575 | 45.1875 | 45.1875 | 0 |
| 26th Mar 2026 (Thu) | 46.0125 | 46.0125 | 45.4575 | 45.4575 | 0 |
| 25th Mar 2026 (Wed) | 45.4675 | 46.0125 | 45.4675 | 46.0125 | 2,783 |
| 24th Mar 2026 (Tue) | 45.2575 | 45.4675 | 45.2575 | 45.4675 | 377 |
| 23rd Mar 2026 (Mon) | 44.16 | 44.16 | 44.16 | 45.2575 | 1,607 |