| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.185 | 50.215 | 50.185 | 50.215 | 0 |
| 25th Sep 2026 (Fri) | 50.13 | 50.13 | 50.13 | 50.185 | 360 |
| 24th Sep 2026 (Thu) | 50.255 | 50.255 | 50.0075 | 50.0075 | 568 |
| 23rd Sep 2026 (Wed) | 50.47 | 50.47 | 50.255 | 50.255 | 170 |
| 22nd Sep 2026 (Tue) | 50.40 | 50.47 | 50.40 | 50.47 | 0 |
| 21st Sep 2026 (Mon) | 49.8075 | 50.40 | 49.8075 | 50.40 | 0 |
| 18th Sep 2026 (Fri) | 50.20 | 50.20 | 49.795 | 49.8075 | 5,135 |
| 17th Sep 2026 (Thu) | 50.32 | 50.42 | 50.31 | 50.42 | 404 |
| 16th Sep 2026 (Wed) | 49.8075 | 49.8075 | 49.8075 | 50.08 | 0 |
| 15th Sep 2026 (Tue) | 49.68 | 49.68 | 49.62 | 49.8075 | 2,398 |
| 14th Sep 2026 (Mon) | 50.225 | 50.225 | 50.00 | 50.00 | 0 |
| 11th Sep 2026 (Fri) | 49.9875 | 50.225 | 49.9875 | 50.225 | 7,100 |
| 10th Sep 2026 (Thu) | 50.245 | 50.245 | 49.9875 | 49.9875 | 0 |
| 9th Sep 2026 (Wed) | 51.05 | 51.05 | 50.245 | 50.245 | 17 |
| 8th Sep 2026 (Tue) | 50.99 | 50.99 | 50.99 | 51.05 | 770 |
| 7th Sep 2026 (Mon) | 51.13 | 51.13 | 51.13 | 51.13 | 24 |
| 4th Sep 2026 (Fri) | 51.06 | 51.13 | 51.06 | 51.13 | 14 |
| 3rd Sep 2026 (Thu) | 50.77 | 51.06 | 50.77 | 51.06 | 0 |
| 2nd Sep 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.77 | 840 |
| 1st Sep 2026 (Tue) | 51.545 | 51.545 | 50.905 | 50.905 | 0 |
| 31st Aug 2026 (Mon) | 51.545 | 51.545 | 51.545 | 51.545 | 0 |
| 28th Aug 2026 (Fri) | 51.48 | 51.48 | 51.48 | 51.545 | 180 |
| 27th Aug 2026 (Thu) | 51.65 | 51.65 | 51.65 | 51.205 | 0 |
| 26th Aug 2026 (Wed) | 51.695 | 51.695 | 51.65 | 51.65 | 0 |
| 25th Aug 2026 (Tue) | 51.52 | 51.695 | 51.52 | 51.695 | 0 |
| 24th Aug 2026 (Mon) | 51.51 | 51.51 | 51.51 | 51.52 | 178 |
| 21st Aug 2026 (Fri) | 51.265 | 51.47 | 51.265 | 51.47 | 0 |
| 20th Aug 2026 (Thu) | 51.22 | 51.22 | 51.22 | 51.265 | 840 |
| 19th Aug 2026 (Wed) | 51.38 | 51.38 | 51.28 | 51.28 | 0 |
| 18th Aug 2026 (Tue) | 51.785 | 51.785 | 51.38 | 51.38 | 0 |
| 17th Aug 2026 (Mon) | 51.845 | 51.845 | 51.785 | 51.785 | 0 |
| 14th Aug 2026 (Fri) | 51.92 | 51.92 | 51.845 | 51.845 | 0 |
| 13th Aug 2026 (Thu) | 51.87 | 51.92 | 51.87 | 51.92 | 1,000 |
| 12th Aug 2026 (Wed) | 51.995 | 51.995 | 51.87 | 51.87 | 0 |
| 11th Aug 2026 (Tue) | 52.005 | 52.005 | 51.995 | 51.995 | 0 |
| 10th Aug 2026 (Mon) | 51.94 | 52.005 | 51.94 | 52.005 | 0 |
| 7th Aug 2026 (Fri) | 52.05 | 52.06 | 52.05 | 51.94 | 1,936 |
| 6th Aug 2026 (Thu) | 51.675 | 51.78 | 51.675 | 51.78 | 8 |
| 5th Aug 2026 (Wed) | 51.685 | 51.685 | 51.675 | 51.675 | 0 |
| 4th Aug 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.685 | 3,428 |
| 3rd Aug 2026 (Mon) | 51.005 | 51.25 | 51.005 | 51.25 | 1 |
| 31st Jul 2026 (Fri) | 51.00 | 51.005 | 51.00 | 51.005 | 0 |
| 30th Jul 2026 (Thu) | 50.635 | 51.00 | 50.635 | 51.00 | 6 |
| 29th Jul 2026 (Wed) | 50.845 | 50.845 | 50.635 | 50.635 | 0 |