Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ed (JRED) Share Price

Price €42.76 on 27-06-2025 at 18:35:07
Change €0.5075 1.2%
Buy €42.935
Sell €42.83
Buy / Sell JRED Shares
Last Trade: Buy 408.00 at €42.76
Day's Volume: 408
Last Close: €42.8825
Open: €42.76
ISIN: IE000WGK3YY5
Day's Range €42.76 - €42.76
52wk Range: €36.90 - €44.445
Market Capitalisation: €N/A
VWAP: €42.76
Shares in Issue: N/A

Jpm Eu Rei Ed (JRED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 408 €42.76 Automatic Execution
08:21:50 - 27-Jun-25
Unknown* 1,250 €42.875 OTC Trade
08:15:38 - 24-Jun-25
Buy* 24 €42.34 Automatic Execution
15:27:21 - 23-Jun-25
Unknown* 9,230 €43.7848 OTC Trade
15:24:25 - 11-Jun-25
Unknown* 12,890 €43.3238 OTC Trade
16:07:15 - 03-Jun-25
Unknown* 27,500 €43.795 OTC Trade
15:50:19 - 27-May-25
Sell* 100 €43.42 Automatic Execution
08:07:02 - 19-May-25
Sell* 2,250 €43.445 Automatic Execution
09:15:24 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
See more Jpm Eu Rei Ed trades

Jpm Eu Rei Ed (JRED) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 42.4025 42.4025 42.375 42.375 0
25th Jun 2025 (Wed) 42.82 42.82 42.4025 42.4025 0
24th Jun 2025 (Tue) 42.32 42.82 42.32 42.82 1,250
23rd Jun 2025 (Mon) 42.34 42.34 42.34 42.32 24
20th Jun 2025 (Fri) 42.375 42.4025 42.375 42.4025 0
19th Jun 2025 (Thu) 42.72 42.72 42.375 42.375 0
18th Jun 2025 (Wed) 42.945 42.945 42.72 42.72 0
17th Jun 2025 (Tue) 43.3225 43.3225 42.945 42.945 0
16th Jun 2025 (Mon) 43.175 43.3225 43.175 43.3225 0
13th Jun 2025 (Fri) 43.57 43.57 43.175 43.175 0
12th Jun 2025 (Thu) 43.7125 43.7125 43.57 43.57 0
11th Jun 2025 (Wed) 43.8725 43.8725 43.7125 43.7125 9,230
10th Jun 2025 (Tue) 43.79 43.8725 43.79 43.8725 0
9th Jun 2025 (Mon) 43.825 43.825 43.79 43.79 0
6th Jun 2025 (Fri) 43.6425 43.825 43.6425 43.825 0
5th Jun 2025 (Thu) 43.61 43.6425 43.61 43.6425 0
4th Jun 2025 (Wed) 43.56 43.56 43.56 43.61 413
3rd Jun 2025 (Tue) 43.3275 43.3425 43.3275 43.3425 12,890
2nd Jun 2025 (Mon) 43.365 43.365 43.3275 43.3275 0
30th May 2025 (Fri) 43.3375 43.365 43.3375 43.365 0
29th May 2025 (Thu) 43.39 43.39 43.3375 43.3375 0
28th May 2025 (Wed) 43.7625 43.7625 43.39 43.39 0
27th May 2025 (Tue) 43.42 43.7625 43.42 43.7625 27,500
See more Jpm Eu Rei Ed price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered