Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ed (JRED) Share Price

Price €43.3425 on 04-06-2025 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell JRED Shares
Last Trade: Unknown 12,890.00 at €43.3238
Day's Volume: 0
Last Close: €43.3425
Open: €0.00
ISIN: IE000WGK3YY5
Day's Range €0.00 - €0.00
52wk Range: €36.90 - €44.445
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Rei Ed (JRED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,890 €43.3238 OTC Trade
16:07:15 - 03-Jun-25
Unknown* 27,500 €43.795 OTC Trade
15:50:19 - 27-May-25
Sell* 100 €43.42 Automatic Execution
08:07:02 - 19-May-25
Sell* 2,250 €43.445 Automatic Execution
09:15:24 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
See more Jpm Eu Rei Ed trades

Jpm Eu Rei Ed (JRED) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 43.3275 43.3425 43.3275 43.3425 12,890
2nd Jun 2025 (Mon) 43.365 43.365 43.3275 43.3275 0
30th May 2025 (Fri) 43.3375 43.365 43.3375 43.365 0
29th May 2025 (Thu) 43.39 43.39 43.3375 43.3375 0
28th May 2025 (Wed) 43.7625 43.7625 43.39 43.39 0
27th May 2025 (Tue) 43.42 43.7625 43.42 43.7625 27,500
26th May 2025 (Mon) 43.42 43.42 43.42 43.42 0
23rd May 2025 (Fri) 43.5575 43.5575 43.1525 43.1525 0
22nd May 2025 (Thu) 43.8525 43.8525 43.5575 43.5575 0
21st May 2025 (Wed) 43.855 43.855 43.8525 43.8525 0
20th May 2025 (Tue) 43.47 43.855 43.47 43.855 0
19th May 2025 (Mon) 43.42 43.42 43.42 43.47 100
16th May 2025 (Fri) 43.45 43.45 43.445 43.3975 2,257
15th May 2025 (Thu) 42.955 43.2025 42.955 43.2025 0
14th May 2025 (Wed) 43.01 43.01 43.01 42.955 10,443
13th May 2025 (Tue) 43.08 43.08 43.08 43.03 4,000
12th May 2025 (Mon) 42.4175 42.965 42.4175 42.965 0
9th May 2025 (Fri) 42.395 42.395 42.395 42.4175 2,107
8th May 2025 (Thu) 42.0725 42.2675 42.0725 42.2675 0
7th May 2025 (Wed) 42.2475 42.2475 42.0725 42.0725 0
6th May 2025 (Tue) 41.51 42.2475 41.51 42.2475 21,850
5th May 2025 (Mon) 41.51 41.51 41.51 41.51 0
See more Jpm Eu Rei Ed price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered