Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ed (JRED) Share Price

Price €45.325 on 12-12-2025 at 19:40:07
Change €-0.2375 -0.52%
Buy €45.37
Sell €45.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 79.00 at €45.025
Day's Volume: 0
Last Close: €45.325
Open: €45.5625
ISIN: IE000WGK3YY5
Day's Range €0.00 - €0.00
52wk Range: €36.90 - €45.82
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Rei Ed (JRED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 €45.025 OTC Trade
 14:49:47 - 27-Nov-25
Buy* 49 €44.59 Automatic Execution
 16:08:21 - 25-Nov-25
Buy* 23 €44.58 Automatic Execution
 16:03:08 - 25-Nov-25
Buy* 24 €44.56 Automatic Execution
 15:53:40 - 25-Nov-25
Buy* 24 €44.575 Automatic Execution
 15:44:11 - 25-Nov-25
Buy* 25 €44.545 Automatic Execution
 15:34:18 - 25-Nov-25
Buy* 25 €44.505 Automatic Execution
 15:24:26 - 25-Nov-25
Buy* 25 €44.505 Automatic Execution
 15:14:33 - 25-Nov-25
Buy* 25 €44.47 Automatic Execution
 15:04:40 - 25-Nov-25
Buy* 24 €44.51 Automatic Execution
 14:55:11 - 25-Nov-25
See more Jpm Eu Rei Ed trades

Jpm Eu Rei Ed (JRED) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.5625 45.5625 45.325 45.325 0
11th Dec 2025 (Thu) 45.295 45.5625 45.295 45.5625 0
10th Dec 2025 (Wed) 45.2925 45.295 45.2925 45.295 0
9th Dec 2025 (Tue) 45.3375 45.3375 45.2925 45.2925 0
8th Dec 2025 (Mon) 45.4175 45.4175 45.3375 45.3375 0
5th Dec 2025 (Fri) 45.44 45.44 45.44 45.4175 0
4th Dec 2025 (Thu) 45.205 45.44 45.205 45.44 0
3rd Dec 2025 (Wed) 45.175 45.175 45.175 45.205 0
2nd Dec 2025 (Tue) 45.16 45.175 45.16 45.175 0
1st Dec 2025 (Mon) 45.1725 45.1725 45.16 45.16 0
28th Nov 2025 (Fri) 45.06 45.1725 45.06 45.1725 0
27th Nov 2025 (Thu) 45.0075 45.06 45.0075 45.06 79
26th Nov 2025 (Wed) 44.59 45.0075 44.59 45.0075 0
25th Nov 2025 (Tue) 44.345 44.59 44.28 44.59 1,201
24th Nov 2025 (Mon) 44.065 44.275 44.065 44.275 284
21st Nov 2025 (Fri) 43.84 44.16 43.78 44.065 1,814
20th Nov 2025 (Thu) 44.43 44.505 44.175 44.1825 597
19th Nov 2025 (Wed) 43.97 44.05 43.97 44.05 0
18th Nov 2025 (Tue) 44.765 44.765 43.97 43.97 0
17th Nov 2025 (Mon) 44.90 44.925 44.705 44.765 495
14th Nov 2025 (Fri) 45.4025 45.4025 44.99 44.99 0
13th Nov 2025 (Thu) 45.74 45.74 45.74 45.4025 0
See more Jpm Eu Rei Ed price history

Jpm Eu Rei Ed (JRED) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ed regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered