| Price | $26.835 on 21-05-2026 at 17:05:11 |
|---|---|
| Change | $-0.3225 -1.19% |
| Buy | $26.935 |
| Sell | $26.83 |
| Last Trade: | Buy 1,117.00 at $26.835 |
| Day's Volume: | 1,117 |
| Last Close: | $26.8825 |
| Open: | $26.835 |
| ISIN: | IE00BMDV7578 |
| Day's Range | $26.835 - $26.835 |
| 52wk Range: | $19.184 - $28.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.835 |
| Shares in Issue: | N/A |
Jpm Ch Rei Ua (JREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,117 | $26.835 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Buy* | 1,026 | $27.06 | Automatic Execution |
15:04:03 - 18-May-26 |
| Buy* | 224 | $27.135 | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 1,401 | $27.135 | Automatic Execution |
16:14:20 - 15-May-26 |
| Sell* | 107 | $27.155 | Automatic Execution |
08:28:16 - 15-May-26 |
| Sell* | 512 | $27.15 | Automatic Execution |
08:28:16 - 15-May-26 |
| Buy* | 794 | $27.225 | Suspected BUY Trade |
08:00:13 - 15-May-26 |
| Sell* | 512 | $27.50 | Automatic Execution |
14:59:07 - 14-May-26 |
| Sell* | 512 | $27.50 | Automatic Execution |
14:20:53 - 14-May-26 |
| Buy* | 512 | $27.525 | Automatic Execution |
08:28:11 - 14-May-26 |
Jpm Ch Rei Ua (JREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
