| Price | $27.1975 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.4125 -1.49% |
| Buy | $27.235 |
| Sell | $27.16 |
| Last Trade: | Buy 209.00 at $27.485 |
| Day's Volume: | 0 |
| Last Close: | $27.1975 |
| Open: | $27.61 |
| ISIN: | IE00BMDV7578 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.34 - $28.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ch Rei Ua (JREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | $27.485 | Automatic Execution |
15:02:30 - 03-Jul-26 |
| Sell* | 296 | $27.215 | Uncrossing Trade |
16:35:26 - 02-Jul-26 |
| Buy* | 24 | $27.175 | Suspected BUY Trade |
08:00:21 - 02-Jul-26 |
| Sell* | 216 | $28.425 | Automatic Execution |
14:55:40 - 25-Jun-26 |
| Sell* | 241 | $28.425 | Automatic Execution |
14:55:39 - 25-Jun-26 |
| Sell* | 241 | $28.425 | Automatic Execution |
14:55:39 - 25-Jun-26 |
| Sell* | 180 | $28.425 | Automatic Execution |
14:55:38 - 25-Jun-26 |
| Sell* | 180 | $28.425 | Automatic Execution |
14:55:38 - 25-Jun-26 |
| Sell* | 180 | $27.86 | Automatic Execution |
08:00:15 - 23-Jun-26 |
| Sell* | 126 | $27.86 | Uncrossing Trade |
08:00:15 - 23-Jun-26 |
Jpm Ch Rei Ua (JREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
