| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $25.8569 | SI Trade |
10:52:28 - 15-Sep-26 |
| Buy* | 162 | $26.45 | Automatic Execution |
08:51:18 - 10-Sep-26 |
| Buy* | 205 | $26.45 | Automatic Execution |
08:46:43 - 10-Sep-26 |
| Buy* | 30 | $26.34 | Automatic Execution |
15:14:54 - 04-Sep-26 |
| Buy* | 204 | $26.34 | Automatic Execution |
15:14:54 - 04-Sep-26 |
| Buy* | 343 | $26.34 | Automatic Execution |
14:50:29 - 04-Sep-26 |
| Buy* | 343 | $26.34 | Automatic Execution |
14:50:29 - 04-Sep-26 |
| Buy* | 80 | $26.34 | Automatic Execution |
14:47:39 - 04-Sep-26 |
| Buy* | 28 | $26.32 | Automatic Execution |
14:42:24 - 04-Sep-26 |
| Buy* | 486 | $26.32 | Automatic Execution |
14:42:24 - 04-Sep-26 |
| Buy* | 486 | $26.32 | Automatic Execution |
14:42:24 - 04-Sep-26 |
| Buy* | 27 | $26.30 | SI Trade |
12:51:40 - 04-Sep-26 |
| Buy* | 27 | $26.30 | Automatic Execution |
12:51:40 - 04-Sep-26 |
| Buy* | 214 | $26.30 | SI Trade |
12:51:28 - 04-Sep-26 |
| Buy* | 214 | $26.30 | Automatic Execution |
12:51:28 - 04-Sep-26 |
| Buy* | 379 | $26.30 | SI Trade |
12:41:56 - 04-Sep-26 |
| Buy* | 379 | $26.30 | SI Trade |
12:41:56 - 04-Sep-26 |
| Buy* | 379 | $26.30 | Automatic Execution |
12:41:56 - 04-Sep-26 |
| Buy* | 379 | $26.30 | Automatic Execution |
12:41:56 - 04-Sep-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:12:59 - 04-Sep-26 |
| Buy* | 435 | $26.29 | SI Trade |
09:45:13 - 04-Sep-26 |
| Buy* | 565 | $26.29 | SI Trade |
09:45:13 - 04-Sep-26 |
| Buy* | 435 | $26.29 | Automatic Execution |
09:45:13 - 04-Sep-26 |
| Buy* | 565 | $26.29 | Automatic Execution |
09:45:13 - 04-Sep-26 |
| Sell* | 500 | $26.295 | Automatic Execution |
16:00:00 - 02-Sep-26 |
| Sell* | 1,224 | $26.295 | Automatic Execution |
15:59:23 - 02-Sep-26 |
| Sell* | 3,666 | $26.295 | Automatic Execution |
15:59:23 - 02-Sep-26 |
| Sell* | 110 | $26.30 | Automatic Execution |
15:59:23 - 02-Sep-26 |
| Buy* | 800 | $26.34 | Automatic Execution |
08:09:03 - 02-Sep-26 |
| Buy* | 2,000 | $26.41 | Suspected BUY Trade |
08:00:03 - 02-Sep-26 |
| Buy* | 405 | $26.60 | Automatic Execution |
15:27:31 - 01-Sep-26 |
| Buy* | 37 | $26.60 | Automatic Execution |
15:06:58 - 01-Sep-26 |
| Buy* | 448 | $26.58 | Automatic Execution |
14:44:47 - 01-Sep-26 |
| Buy* | 276 | $26.58 | Automatic Execution |
14:44:43 - 01-Sep-26 |
| Buy* | 276 | $26.58 | Automatic Execution |
14:44:43 - 01-Sep-26 |
| Unknown* | 20,994 | $26.7506 | OTC Trade |
15:28:20 - 27-Aug-26 |
| Buy* | 1,822 | $26.495 | Automatic Execution |
15:08:21 - 26-Aug-26 |
| Buy* | 111 | $26.49 | Automatic Execution |
15:08:21 - 26-Aug-26 |
| Buy* | 4,752 | $26.49 | Automatic Execution |
15:08:21 - 26-Aug-26 |
| Buy* | 937 | $26.49 | Automatic Execution |
15:08:21 - 26-Aug-26 |
| Sell* | 418 | $26.495 | Automatic Execution |
15:08:21 - 26-Aug-26 |
| Sell* | 3,760 | $26.495 | Automatic Execution |
15:08:21 - 26-Aug-26 |
| Sell* | 512 | $26.545 | Automatic Execution |
08:45:33 - 20-Aug-26 |
| Buy* | 512 | $27.29 | Automatic Execution |
12:30:53 - 17-Aug-26 |
| Buy* | 408 | $27.33 | Automatic Execution |
08:27:00 - 17-Aug-26 |
| Buy* | 104 | $27.325 | Automatic Execution |
08:27:00 - 17-Aug-26 |
| Sell* | 1,841 | $27.275 | Uncrossing Trade |
08:00:06 - 17-Aug-26 |
| Sell* | 852 | $27.04 | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Buy* | 512 | $27.035 | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Buy* | 736 | $27.035 | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Buy* | 220 | $26.975 | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Buy* | 3,680 | $26.97 | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Buy* | 60 | $26.22 | Automatic Execution |
15:00:11 - 30-Jul-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
08:00:17 - 30-Jul-26 |
| Buy* | 663 | $26.165 | Automatic Execution |
16:18:49 - 29-Jul-26 |
| Sell* | 512 | $26.09 | Automatic Execution |
15:56:07 - 29-Jul-26 |
| Sell* | 512 | $26.035 | Automatic Execution |
08:46:13 - 28-Jul-26 |
| Sell* | 25 | $26.48 | Automatic Execution |
15:57:35 - 24-Jul-26 |
| Sell* | 300 | $26.78 | Automatic Execution |
15:25:44 - 21-Jul-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
14:50:14 - 21-Jul-26 |
| Buy* | 40 | $25.77 | Suspected BUY Trade |
08:00:27 - 17-Jul-26 |
| Buy* | 367 | $27.11 | Automatic Execution |
11:49:19 - 15-Jul-26 |
| Buy* | 210 | $27.10 | Automatic Execution |
11:49:15 - 15-Jul-26 |
| Buy* | 210 | $27.085 | Automatic Execution |
11:38:17 - 15-Jul-26 |
| Buy* | 210 | $27.115 | Automatic Execution |
09:18:44 - 15-Jul-26 |
| Buy* | 512 | $26.64 | Automatic Execution |
14:14:16 - 13-Jul-26 |
| Buy* | 209 | $27.485 | Automatic Execution |
15:02:30 - 03-Jul-26 |
| Sell* | 296 | $27.215 | Uncrossing Trade |
16:35:26 - 02-Jul-26 |
| Buy* | 24 | $27.175 | Suspected BUY Trade |
08:00:21 - 02-Jul-26 |
| Sell* | 216 | $28.425 | Automatic Execution |
14:55:40 - 25-Jun-26 |
| Sell* | 241 | $28.425 | Automatic Execution |
14:55:39 - 25-Jun-26 |
| Sell* | 241 | $28.425 | Automatic Execution |
14:55:39 - 25-Jun-26 |
| Sell* | 180 | $28.425 | Automatic Execution |
14:55:38 - 25-Jun-26 |
| Sell* | 180 | $28.425 | Automatic Execution |
14:55:38 - 25-Jun-26 |
| Sell* | 180 | $27.86 | Automatic Execution |
08:00:15 - 23-Jun-26 |
| Sell* | 126 | $27.86 | Uncrossing Trade |
08:00:15 - 23-Jun-26 |
| Buy* | 200 | $26.965 | Automatic Execution |
12:55:53 - 05-Jun-26 |
| Sell* | 98 | $27.38 | Automatic Execution |
15:36:48 - 04-Jun-26 |
| Buy* | 278 | $27.555 | Automatic Execution |
16:08:57 - 29-May-26 |
| Buy* | 512 | $27.555 | Automatic Execution |
16:08:57 - 29-May-26 |
| Buy* | 210 | $27.54 | Automatic Execution |
16:08:55 - 29-May-26 |
| Buy* | 512 | $27.515 | Automatic Execution |
14:00:32 - 27-May-26 |
| Buy* | 742 | $27.19 | Automatic Execution |
14:40:21 - 22-May-26 |
| Buy* | 220 | $27.01 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 120 | $27.01 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 512 | $27.09 | Automatic Execution |
09:57:30 - 22-May-26 |
| Sell* | 106 | $27.095 | Automatic Execution |
09:57:30 - 22-May-26 |
| Buy* | 1,117 | $26.835 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Buy* | 1,026 | $27.06 | Automatic Execution |
15:04:03 - 18-May-26 |
| Buy* | 224 | $27.135 | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 1,401 | $27.135 | Automatic Execution |
16:14:20 - 15-May-26 |
| Sell* | 107 | $27.155 | Automatic Execution |
08:28:16 - 15-May-26 |
| Sell* | 512 | $27.15 | Automatic Execution |
08:28:16 - 15-May-26 |
| Buy* | 794 | $27.225 | Suspected BUY Trade |
08:00:13 - 15-May-26 |
| Sell* | 512 | $27.50 | Automatic Execution |
14:59:07 - 14-May-26 |
| Sell* | 512 | $27.50 | Automatic Execution |
14:20:53 - 14-May-26 |
| Buy* | 512 | $27.525 | Automatic Execution |
08:28:11 - 14-May-26 |
| Buy* | 1,050 | $27.895 | Automatic Execution |
14:55:13 - 11-May-26 |
| Sell* | 900 | $27.785 | Automatic Execution |
10:41:02 - 11-May-26 |
| Sell* | 200 | $27.775 | Automatic Execution |
10:41:01 - 11-May-26 |
| Buy* | 3,640 | $27.32 | Automatic Execution |
15:05:47 - 08-May-26 |
| Sell* | 196 | $27.255 | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 197 | $27.285 | Automatic Execution |
16:21:13 - 07-May-26 |
| Sell* | 188 | $27.27 | Automatic Execution |
16:07:56 - 07-May-26 |
| Sell* | 2,747 | $27.30 | Automatic Execution |
15:35:53 - 07-May-26 |
| Buy* | 1,828 | $27.335 | Automatic Execution |
14:46:02 - 07-May-26 |
| Buy* | 1 | $27.605 | Automatic Execution |
08:00:19 - 07-May-26 |
| Buy* | 263 | $27.41 | Automatic Execution |
14:58:11 - 06-May-26 |
| Sell* | 608 | $26.86 | Automatic Execution |
13:38:30 - 30-Apr-26 |
| Buy* | 512 | $26.855 | Automatic Execution |
13:38:30 - 30-Apr-26 |
| Buy* | 1,880 | $26.85 | Automatic Execution |
13:38:30 - 30-Apr-26 |
| Buy* | 1,844 | $26.63 | Automatic Execution |
15:13:36 - 27-Apr-26 |
| Sell* | 2,826 | $26.53 | Automatic Execution |
08:15:50 - 24-Apr-26 |
| Sell* | 155 | $26.525 | Automatic Execution |
09:07:14 - 23-Apr-26 |
| Sell* | 211 | $26.525 | Automatic Execution |
09:01:23 - 23-Apr-26 |
| Sell* | 213 | $26.51 | Automatic Execution |
08:21:32 - 23-Apr-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Sell* | 25 | $26.29 | Automatic Execution |
14:51:59 - 16-Apr-26 |
| Buy* | 273 | $26.395 | Automatic Execution |
08:52:05 - 16-Apr-26 |
| Buy* | 43 | $26.395 | Automatic Execution |
08:52:05 - 16-Apr-26 |
| Buy* | 230 | $26.395 | Automatic Execution |
08:52:05 - 16-Apr-26 |
| Sell* | 436 | $24.73 | Automatic Execution |
15:16:55 - 02-Apr-26 |
| Sell* | 240 | $24.425 | Automatic Execution |
12:05:16 - 24-Mar-26 |
| Sell* | 29 | $24.48 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 230 | $25.395 | Automatic Execution |
16:10:28 - 18-Mar-26 |
| Sell* | 191 | $25.39 | Automatic Execution |
16:05:46 - 18-Mar-26 |
| Sell* | 230 | $25.39 | Automatic Execution |
16:05:46 - 18-Mar-26 |
| Sell* | 416 | $25.395 | Automatic Execution |
16:01:03 - 18-Mar-26 |
| Sell* | 230 | $25.62 | Automatic Execution |
10:29:54 - 18-Mar-26 |
| Sell* | 230 | $25.63 | Automatic Execution |
10:25:12 - 18-Mar-26 |
| Sell* | 220 | $25.67 | Automatic Execution |
14:08:08 - 17-Mar-26 |
| Sell* | 220 | $25.67 | Automatic Execution |
13:44:25 - 17-Mar-26 |
| Sell* | 220 | $25.67 | Automatic Execution |
13:43:25 - 17-Mar-26 |
| Sell* | 220 | $25.54 | Automatic Execution |
11:00:15 - 17-Mar-26 |
| Sell* | 220 | $25.54 | Automatic Execution |
10:59:55 - 17-Mar-26 |
| Sell* | 220 | $25.69 | Automatic Execution |
16:08:54 - 16-Mar-26 |
| Sell* | 220 | $25.69 | Automatic Execution |
16:08:30 - 16-Mar-26 |
| Buy* | 30 | $25.765 | Automatic Execution |
14:31:10 - 16-Mar-26 |
| Sell* | 220 | $25.735 | Automatic Execution |
14:29:23 - 16-Mar-26 |
| Sell* | 220 | $25.74 | Automatic Execution |
14:28:53 - 16-Mar-26 |
| Sell* | 220 | $25.71 | Automatic Execution |
12:43:29 - 16-Mar-26 |
| Sell* | 220 | $25.715 | Automatic Execution |
12:42:55 - 16-Mar-26 |
| Sell* | 220 | $25.895 | Automatic Execution |
12:41:36 - 11-Mar-26 |
| Buy* | 154 | $25.58 | Automatic Execution |
15:02:04 - 06-Mar-26 |
| Sell* | 230 | $25.595 | Automatic Execution |
11:41:31 - 04-Mar-26 |
| Sell* | 587 | $26.00 | Automatic Execution |
08:07:49 - 02-Mar-26 |
| Sell* | 1,913 | $26.005 | Automatic Execution |
08:07:49 - 02-Mar-26 |
| Buy* | 244 | $26.185 | Automatic Execution |
16:07:18 - 27-Feb-26 |
| Sell* | 163 | $26.18 | Automatic Execution |
10:12:32 - 27-Feb-26 |
| Sell* | 1,000 | $26.45 | Automatic Execution |
08:00:31 - 26-Feb-26 |
| Buy* | 2,697 | $26.295 | Automatic Execution |
14:38:23 - 25-Feb-26 |
| Buy* | 382 | $26.05 | Automatic Execution |
14:42:01 - 12-Feb-26 |
| Buy* | 200 | $25.985 | Automatic Execution |
08:41:08 - 12-Feb-26 |
| Buy* | 21 | $25.45 | Automatic Execution |
12:21:59 - 03-Feb-26 |
| Buy* | 1,979 | $25.445 | Automatic Execution |
12:21:59 - 03-Feb-26 |
| Buy* | 100 | $25.675 | Automatic Execution |
14:33:42 - 27-Jan-26 |
| Buy* | 308 | $25.77 | Automatic Execution |
13:11:11 - 26-Jan-26 |
| Buy* | 512 | $25.76 | Automatic Execution |
13:11:11 - 26-Jan-26 |
| Buy* | 230 | $25.76 | Automatic Execution |
13:11:11 - 26-Jan-26 |
| Buy* | 1,950 | $25.755 | Automatic Execution |
13:11:09 - 26-Jan-26 |
| Buy* | 111 | $25.725 | Automatic Execution |
15:42:20 - 21-Jan-26 |
| Sell* | 230 | $25.725 | Automatic Execution |
15:39:51 - 21-Jan-26 |
| Unknown* | 14,000 | $25.6719 | OTC Trade |
08:59:32 - 15-Jan-26 |
| Buy* | 375 | $24.195 | Automatic Execution |
08:23:14 - 09-Dec-25 |
| Unknown* | 550 | $24.2222 | OTC Trade |
11:41:39 - 12-Nov-25 |
| Unknown* | 550 | $24.223 | OTC Trade |
11:41:39 - 12-Nov-25 |
| Sell* | 1,564 | $24.145 | Automatic Execution |
10:56:42 - 12-Nov-25 |
| Sell* | 824 | $24.15 | Automatic Execution |
10:56:42 - 12-Nov-25 |
| Sell* | 512 | $24.21 | Automatic Execution |
10:56:42 - 12-Nov-25 |
| Sell* | 464 | $24.21 | Automatic Execution |
10:53:43 - 12-Nov-25 |
| Sell* | 824 | $24.215 | Automatic Execution |
10:53:43 - 12-Nov-25 |
| Sell* | 512 | $24.23 | Automatic Execution |
10:53:43 - 12-Nov-25 |
| Buy* | 452 | $24.295 | Automatic Execution |
11:34:37 - 11-Nov-25 |
| Buy* | 2,048 | $24.29 | Automatic Execution |
11:34:37 - 11-Nov-25 |
| Buy* | 1,341 | $23.98 | Automatic Execution |
16:12:22 - 23-Oct-25 |
| Sell* | 98 | $23.395 | Automatic Execution |
13:02:23 - 14-Oct-25 |
| Sell* | 512 | $23.475 | Automatic Execution |
08:28:19 - 14-Oct-25 |
| Sell* | 84 | $23.80 | Automatic Execution |
14:40:26 - 13-Oct-25 |
| Buy* | 42 | $23.90 | Automatic Execution |
16:06:30 - 10-Oct-25 |
| Buy* | 83 | $24.055 | Automatic Execution |
09:01:09 - 06-Oct-25 |
| Buy* | 45 | $23.945 | Automatic Execution |
11:02:11 - 29-Sep-25 |
| Sell* | 43 | $23.445 | Automatic Execution |
11:28:25 - 26-Sep-25 |
| Sell* | 45 | $23.50 | Automatic Execution |
08:00:23 - 18-Sep-25 |
| Sell* | 277 | $23.47 | Automatic Execution |
15:20:36 - 16-Sep-25 |
| Sell* | 235 | $23.47 | Automatic Execution |
15:20:30 - 16-Sep-25 |
| Sell* | 102 | $23.475 | Automatic Execution |
15:20:30 - 16-Sep-25 |
| Sell* | 512 | $22.96 | Automatic Execution |
08:27:44 - 03-Sep-25 |
| Buy* | 100 | $22.615 | Suspected BUY Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 5,375 | $22.8774 | SI Trade |
14:22:47 - 25-Aug-25 |
| Buy* | 260 | $22.475 | Automatic Execution |
11:57:35 - 22-Aug-25 |
| Buy* | 260 | $22.48 | Automatic Execution |
11:34:18 - 22-Aug-25 |
| Buy* | 260 | $22.485 | Automatic Execution |
10:15:31 - 22-Aug-25 |
| Buy* | 260 | $22.495 | Automatic Execution |
10:15:18 - 22-Aug-25 |
| Sell* | 49 | $21.50 | Automatic Execution |
09:50:53 - 14-Aug-25 |
| Sell* | 512 | $20.77 | Automatic Execution |
15:24:47 - 31-Jul-25 |
| Sell* | 50 | $21.20 | Automatic Execution |
08:00:22 - 28-Jul-25 |
| Sell* | 232 | $20.44 | Automatic Execution |
11:32:42 - 17-Jul-25 |
| Sell* | 280 | $20.44 | Automatic Execution |
11:32:36 - 17-Jul-25 |
| Buy* | 48 | $20.42 | Automatic Execution |
11:30:38 - 17-Jul-25 |