| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.61 | 27.61 | 27.1975 | 27.1975 | 0 |
| 9th Jul 2026 (Thu) | 26.5975 | 27.61 | 26.5975 | 27.61 | 0 |
| 8th Jul 2026 (Wed) | 26.99 | 26.99 | 26.5975 | 26.5975 | 0 |
| 7th Jul 2026 (Tue) | 27.3975 | 27.3975 | 26.99 | 26.99 | 0 |
| 6th Jul 2026 (Mon) | 27.4825 | 27.4825 | 27.3975 | 27.3975 | 0 |
| 3rd Jul 2026 (Fri) | 27.485 | 27.485 | 27.485 | 27.4825 | 209 |
| 2nd Jul 2026 (Thu) | 27.175 | 27.215 | 27.175 | 27.215 | 832 |
| 1st Jul 2026 (Wed) | 28.3125 | 28.3125 | 28.2025 | 28.2025 | 0 |
| 30th Jun 2026 (Tue) | 27.83 | 28.3125 | 27.83 | 28.3125 | 0 |
| 29th Jun 2026 (Mon) | 27.7825 | 27.83 | 27.7825 | 27.83 | 0 |
| 26th Jun 2026 (Fri) | 28.4225 | 28.4225 | 27.7825 | 27.7825 | 0 |
| 25th Jun 2026 (Thu) | 28.425 | 28.425 | 28.425 | 28.4225 | 1,058 |
| 24th Jun 2026 (Wed) | 27.8625 | 27.8675 | 27.8625 | 27.8675 | 0 |
| 23rd Jun 2026 (Tue) | 27.86 | 27.86 | 27.86 | 27.8625 | 306 |
| 22nd Jun 2026 (Mon) | 27.9425 | 28.665 | 27.9425 | 28.665 | 0 |
| 19th Jun 2026 (Fri) | 27.9225 | 27.9425 | 27.9225 | 27.9425 | 0 |
| 18th Jun 2026 (Thu) | 27.865 | 27.9225 | 27.865 | 27.9225 | 0 |
| 17th Jun 2026 (Wed) | 27.5925 | 27.865 | 27.5925 | 27.865 | 0 |
| 16th Jun 2026 (Tue) | 27.6775 | 27.6775 | 27.5925 | 27.5925 | 0 |
| 15th Jun 2026 (Mon) | 26.975 | 27.6775 | 26.975 | 27.6775 | 0 |
| 12th Jun 2026 (Fri) | 26.50 | 26.975 | 26.50 | 26.975 | 0 |
| 11th Jun 2026 (Thu) | 26.535 | 26.535 | 26.50 | 26.50 | 0 |
| 10th Jun 2026 (Wed) | 26.66 | 26.66 | 26.535 | 26.535 | 0 |
| 9th Jun 2026 (Tue) | 26.3475 | 26.66 | 26.3475 | 26.66 | 0 |
| 8th Jun 2026 (Mon) | 26.69 | 26.69 | 26.3475 | 26.3475 | 0 |
| 5th Jun 2026 (Fri) | 26.965 | 26.965 | 26.965 | 26.69 | 200 |
| 4th Jun 2026 (Thu) | 27.38 | 27.38 | 27.38 | 27.4225 | 98 |
| 3rd Jun 2026 (Wed) | 27.59 | 27.59 | 27.555 | 27.555 | 0 |
| 2nd Jun 2026 (Tue) | 27.0025 | 27.59 | 27.0025 | 27.59 | 0 |
| 1st Jun 2026 (Mon) | 27.4825 | 27.4825 | 27.0025 | 27.0025 | 0 |
| 29th May 2026 (Fri) | 27.54 | 27.555 | 27.54 | 27.4825 | 1,000 |
| 28th May 2026 (Thu) | 27.5575 | 27.6025 | 27.5575 | 27.6025 | 0 |
| 27th May 2026 (Wed) | 27.515 | 27.515 | 27.515 | 27.5575 | 512 |
| 26th May 2026 (Tue) | 27.1025 | 27.66 | 27.1025 | 27.66 | 0 |
| 25th May 2026 (Mon) | 27.1025 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 22nd May 2026 (Fri) | 27.095 | 27.19 | 27.01 | 27.1025 | 1,800 |
| 21st May 2026 (Thu) | 26.835 | 26.835 | 26.835 | 26.8825 | 1,117 |
| 20th May 2026 (Wed) | 26.85 | 27.205 | 26.85 | 27.205 | 0 |
| 19th May 2026 (Tue) | 26.945 | 26.945 | 26.85 | 26.85 | 0 |
| 18th May 2026 (Mon) | 27.06 | 27.06 | 27.06 | 26.945 | 1,026 |
| 15th May 2026 (Fri) | 27.225 | 27.225 | 27.135 | 27.0675 | 3,038 |
| 14th May 2026 (Thu) | 27.525 | 27.525 | 27.50 | 27.6025 | 1,536 |
| 13th May 2026 (Wed) | 27.625 | 28.215 | 27.625 | 28.215 | 0 |
| 12th May 2026 (Tue) | 27.885 | 27.885 | 27.625 | 27.625 | 0 |
| 11th May 2026 (Mon) | 27.775 | 27.895 | 27.775 | 27.885 | 2,150 |