| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.85 | 27.205 | 26.85 | 27.205 | 0 |
| 19th May 2026 (Tue) | 26.945 | 26.945 | 26.85 | 26.85 | 0 |
| 18th May 2026 (Mon) | 27.06 | 27.06 | 27.06 | 26.945 | 1,026 |
| 15th May 2026 (Fri) | 27.225 | 27.225 | 27.135 | 27.0675 | 3,038 |
| 14th May 2026 (Thu) | 27.525 | 27.525 | 27.50 | 27.6025 | 1,536 |
| 13th May 2026 (Wed) | 27.625 | 28.215 | 27.625 | 28.215 | 0 |
| 12th May 2026 (Tue) | 27.885 | 27.885 | 27.625 | 27.625 | 0 |
| 11th May 2026 (Mon) | 27.775 | 27.895 | 27.775 | 27.885 | 2,150 |
| 8th May 2026 (Fri) | 27.32 | 27.32 | 27.32 | 27.26 | 3,640 |
| 7th May 2026 (Thu) | 27.605 | 27.605 | 27.255 | 27.265 | 5,157 |
| 6th May 2026 (Wed) | 27.41 | 27.41 | 27.41 | 27.46 | 263 |
| 5th May 2026 (Tue) | 26.9725 | 26.9725 | 26.97 | 26.97 | 0 |
| 4th May 2026 (Mon) | 26.9725 | 26.9725 | 26.9725 | 26.9725 | 0 |
| 1st May 2026 (Fri) | 26.8475 | 26.9725 | 26.8475 | 26.9725 | 0 |
| 30th Apr 2026 (Thu) | 26.85 | 26.86 | 26.85 | 26.8475 | 3,000 |
| 29th Apr 2026 (Wed) | 26.395 | 26.5775 | 26.395 | 26.5775 | 0 |
| 28th Apr 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.395 | 9 |
| 27th Apr 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.545 | 1,844 |
| 24th Apr 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.5325 | 2,826 |
| 23rd Apr 2026 (Thu) | 26.51 | 26.525 | 26.51 | 26.705 | 579 |
| 22nd Apr 2026 (Wed) | 26.31 | 26.6325 | 26.31 | 26.6325 | 0 |
| 21st Apr 2026 (Tue) | 26.5425 | 26.5425 | 26.31 | 26.31 | 0 |
| 20th Apr 2026 (Mon) | 26.5325 | 26.5425 | 26.5325 | 26.5425 | 0 |
| 17th Apr 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.5325 | 300 |
| 16th Apr 2026 (Thu) | 26.395 | 26.395 | 26.29 | 26.325 | 571 |
| 15th Apr 2026 (Wed) | 26.3025 | 26.3025 | 26.1825 | 26.1825 | 0 |
| 14th Apr 2026 (Tue) | 25.79 | 26.3025 | 25.79 | 26.3025 | 0 |
| 13th Apr 2026 (Mon) | 25.7475 | 25.79 | 25.7475 | 25.79 | 0 |
| 10th Apr 2026 (Fri) | 25.415 | 25.7475 | 25.415 | 25.7475 | 0 |
| 9th Apr 2026 (Thu) | 25.6075 | 25.6075 | 25.415 | 25.415 | 0 |
| 8th Apr 2026 (Wed) | 24.485 | 25.6075 | 24.485 | 25.6075 | 0 |
| 7th Apr 2026 (Tue) | 24.7975 | 24.7975 | 24.485 | 24.485 | 0 |
| 6th Apr 2026 (Mon) | 24.7975 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 3rd Apr 2026 (Fri) | 24.7975 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 2nd Apr 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.7975 | 436 |
| 1st Apr 2026 (Wed) | 24.62 | 24.955 | 24.62 | 24.955 | 0 |
| 31st Mar 2026 (Tue) | 24.6075 | 24.62 | 24.6075 | 24.62 | 0 |
| 30th Mar 2026 (Mon) | 24.49 | 24.6075 | 24.49 | 24.6075 | 0 |
| 27th Mar 2026 (Fri) | 24.4025 | 24.49 | 24.4025 | 24.49 | 0 |
| 26th Mar 2026 (Thu) | 24.8975 | 24.8975 | 24.4025 | 24.4025 | 0 |
| 25th Mar 2026 (Wed) | 24.4575 | 24.8975 | 24.4575 | 24.8975 | 0 |
| 24th Mar 2026 (Tue) | 24.425 | 24.425 | 24.425 | 24.4575 | 240 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.48 | 24.29 | 24.445 | 59 |