| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.6825 | 25.6825 | 25.155 | 25.155 | 0 |
| 25th Sep 2026 (Fri) | 25.7875 | 25.7875 | 25.6825 | 25.6825 | 0 |
| 24th Sep 2026 (Thu) | 26.2275 | 26.2275 | 25.7875 | 25.7875 | 0 |
| 23rd Sep 2026 (Wed) | 26.5825 | 26.5825 | 26.2275 | 26.2275 | 0 |
| 22nd Sep 2026 (Tue) | 26.5975 | 26.5975 | 26.5825 | 26.5825 | 0 |
| 21st Sep 2026 (Mon) | 26.285 | 26.5975 | 26.285 | 26.5975 | 0 |
| 18th Sep 2026 (Fri) | 26.0925 | 26.285 | 26.0925 | 26.285 | 0 |
| 17th Sep 2026 (Thu) | 26.0675 | 26.0925 | 26.0675 | 26.0925 | 0 |
| 16th Sep 2026 (Wed) | 25.9275 | 26.0675 | 25.9275 | 26.0675 | 0 |
| 15th Sep 2026 (Tue) | 26.0125 | 26.0125 | 25.9275 | 25.9275 | 230 |
| 14th Sep 2026 (Mon) | 26.1825 | 26.1825 | 26.0125 | 26.0125 | 0 |
| 11th Sep 2026 (Fri) | 26.22 | 26.22 | 26.1825 | 26.1825 | 0 |
| 10th Sep 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.22 | 367 |
| 9th Sep 2026 (Wed) | 26.3925 | 26.445 | 26.3925 | 26.445 | 0 |
| 8th Sep 2026 (Tue) | 26.405 | 26.405 | 26.3925 | 26.3925 | 0 |
| 7th Sep 2026 (Mon) | 26.38 | 26.405 | 26.38 | 26.405 | 0 |
| 4th Sep 2026 (Fri) | 26.29 | 26.34 | 26.29 | 26.38 | 5,999 |
| 3rd Sep 2026 (Thu) | 26.3475 | 26.435 | 26.3475 | 26.435 | 0 |
| 2nd Sep 2026 (Wed) | 26.41 | 26.41 | 26.295 | 26.3475 | 8,300 |
| 1st Sep 2026 (Tue) | 26.58 | 26.60 | 26.58 | 26.555 | 1,442 |
| 31st Aug 2026 (Mon) | 26.715 | 26.715 | 26.715 | 26.715 | 0 |
| 28th Aug 2026 (Fri) | 26.8025 | 26.8025 | 26.715 | 26.715 | 0 |
| 27th Aug 2026 (Thu) | 26.48 | 26.8025 | 26.48 | 26.8025 | 20,994 |
| 26th Aug 2026 (Wed) | 26.495 | 26.495 | 26.49 | 26.48 | 11,800 |
| 25th Aug 2026 (Tue) | 26.3525 | 26.3825 | 26.3525 | 26.3825 | 0 |
| 24th Aug 2026 (Mon) | 26.6775 | 26.6775 | 26.3525 | 26.3525 | 0 |
| 21st Aug 2026 (Fri) | 26.605 | 26.6775 | 26.605 | 26.6775 | 0 |
| 20th Aug 2026 (Thu) | 26.545 | 26.545 | 26.545 | 26.605 | 512 |
| 19th Aug 2026 (Wed) | 27.2475 | 27.2475 | 26.655 | 26.655 | 0 |
| 18th Aug 2026 (Tue) | 27.3275 | 27.3275 | 27.2475 | 27.2475 | 0 |
| 17th Aug 2026 (Mon) | 27.275 | 27.33 | 27.275 | 27.3275 | 2,865 |
| 14th Aug 2026 (Fri) | 26.97 | 27.04 | 26.97 | 26.965 | 6,000 |
| 13th Aug 2026 (Thu) | 27.115 | 27.115 | 26.9025 | 26.9025 | 0 |
| 12th Aug 2026 (Wed) | 26.8875 | 27.115 | 26.8875 | 27.115 | 0 |
| 11th Aug 2026 (Tue) | 27.1325 | 27.1325 | 26.8875 | 26.8875 | 0 |
| 10th Aug 2026 (Mon) | 27.1525 | 27.1525 | 27.1325 | 27.1325 | 0 |
| 7th Aug 2026 (Fri) | 26.7825 | 27.1525 | 26.7825 | 27.1525 | 0 |
| 6th Aug 2026 (Thu) | 26.6625 | 26.7825 | 26.6625 | 26.7825 | 0 |
| 5th Aug 2026 (Wed) | 26.23 | 26.6625 | 26.23 | 26.6625 | 0 |
| 4th Aug 2026 (Tue) | 25.895 | 26.23 | 25.895 | 26.23 | 0 |
| 3rd Aug 2026 (Mon) | 26.14 | 26.14 | 25.895 | 25.895 | 0 |
| 31st Jul 2026 (Fri) | 26.2225 | 26.2225 | 26.14 | 26.14 | 0 |
| 30th Jul 2026 (Thu) | 26.00 | 26.22 | 26.00 | 26.2225 | 110 |
| 29th Jul 2026 (Wed) | 26.09 | 26.165 | 26.09 | 26.1275 | 1,175 |