| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.395 | 9 |
| 27th Apr 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.545 | 1,844 |
| 24th Apr 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.5325 | 2,826 |
| 23rd Apr 2026 (Thu) | 26.51 | 26.525 | 26.51 | 26.705 | 579 |
| 22nd Apr 2026 (Wed) | 26.31 | 26.6325 | 26.31 | 26.6325 | 0 |
| 21st Apr 2026 (Tue) | 26.5425 | 26.5425 | 26.31 | 26.31 | 0 |
| 20th Apr 2026 (Mon) | 26.5325 | 26.5425 | 26.5325 | 26.5425 | 0 |
| 17th Apr 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.5325 | 300 |
| 16th Apr 2026 (Thu) | 26.395 | 26.395 | 26.29 | 26.325 | 571 |
| 15th Apr 2026 (Wed) | 26.3025 | 26.3025 | 26.1825 | 26.1825 | 0 |
| 14th Apr 2026 (Tue) | 25.79 | 26.3025 | 25.79 | 26.3025 | 0 |
| 13th Apr 2026 (Mon) | 25.7475 | 25.79 | 25.7475 | 25.79 | 0 |
| 10th Apr 2026 (Fri) | 25.415 | 25.7475 | 25.415 | 25.7475 | 0 |
| 9th Apr 2026 (Thu) | 25.6075 | 25.6075 | 25.415 | 25.415 | 0 |
| 8th Apr 2026 (Wed) | 24.485 | 25.6075 | 24.485 | 25.6075 | 0 |
| 7th Apr 2026 (Tue) | 24.7975 | 24.7975 | 24.485 | 24.485 | 0 |
| 6th Apr 2026 (Mon) | 24.7975 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 3rd Apr 2026 (Fri) | 24.7975 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 2nd Apr 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.7975 | 436 |
| 1st Apr 2026 (Wed) | 24.62 | 24.955 | 24.62 | 24.955 | 0 |
| 31st Mar 2026 (Tue) | 24.6075 | 24.62 | 24.6075 | 24.62 | 0 |
| 30th Mar 2026 (Mon) | 24.49 | 24.6075 | 24.49 | 24.6075 | 0 |
| 27th Mar 2026 (Fri) | 24.4025 | 24.49 | 24.4025 | 24.49 | 0 |
| 26th Mar 2026 (Thu) | 24.8975 | 24.8975 | 24.4025 | 24.4025 | 0 |
| 25th Mar 2026 (Wed) | 24.4575 | 24.8975 | 24.4575 | 24.8975 | 0 |
| 24th Mar 2026 (Tue) | 24.425 | 24.425 | 24.425 | 24.4575 | 240 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.48 | 24.29 | 24.445 | 59 |
| 20th Mar 2026 (Fri) | 25.0625 | 25.0625 | 24.7675 | 24.7675 | 0 |
| 19th Mar 2026 (Thu) | 25.4425 | 25.4425 | 25.0625 | 25.0625 | 0 |
| 18th Mar 2026 (Wed) | 25.63 | 25.63 | 25.39 | 25.4425 | 1,527 |
| 17th Mar 2026 (Tue) | 25.54 | 25.67 | 25.54 | 25.635 | 1,100 |
| 16th Mar 2026 (Mon) | 25.715 | 25.765 | 25.69 | 25.655 | 1,350 |
| 13th Mar 2026 (Fri) | 25.775 | 25.775 | 25.635 | 25.635 | 0 |
| 12th Mar 2026 (Thu) | 25.9425 | 25.9425 | 25.775 | 25.775 | 0 |
| 11th Mar 2026 (Wed) | 25.895 | 25.895 | 25.895 | 25.9425 | 220 |
| 10th Mar 2026 (Tue) | 25.56 | 25.925 | 25.56 | 25.925 | 0 |
| 9th Mar 2026 (Mon) | 25.5125 | 25.56 | 25.5125 | 25.56 | 0 |
| 6th Mar 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.5125 | 154 |
| 5th Mar 2026 (Thu) | 25.585 | 25.585 | 25.465 | 25.465 | 0 |
| 4th Mar 2026 (Wed) | 25.595 | 25.595 | 25.595 | 25.585 | 230 |
| 3rd Mar 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.29 | 11 |
| 2nd Mar 2026 (Mon) | 26.005 | 26.005 | 26.00 | 26.0675 | 2,500 |