| Price | $24.08 on 12-12-2025 at 18:00:06 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $24.115 |
| Sell | $24.045 |
| Last Trade: | Buy 375.00 at $24.195 |
| Day's Volume: | 0 |
| Last Close: | $24.08 |
| Open: | $24.085 |
| ISIN: | IE00BMDV7578 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.15 - $24.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ch Rei Ua (JREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | $24.195 | Automatic Execution |
08:23:14 - 09-Dec-25 |
| Unknown* | 550 | $24.2222 | OTC Trade |
11:41:39 - 12-Nov-25 |
| Unknown* | 550 | $24.223 | OTC Trade |
11:41:39 - 12-Nov-25 |
| Sell* | 1,564 | $24.145 | Automatic Execution |
10:56:42 - 12-Nov-25 |
| Sell* | 824 | $24.15 | Automatic Execution |
10:56:42 - 12-Nov-25 |
| Sell* | 512 | $24.21 | Automatic Execution |
10:56:42 - 12-Nov-25 |
| Sell* | 464 | $24.21 | Automatic Execution |
10:53:43 - 12-Nov-25 |
| Sell* | 824 | $24.215 | Automatic Execution |
10:53:43 - 12-Nov-25 |
| Sell* | 512 | $24.23 | Automatic Execution |
10:53:43 - 12-Nov-25 |
| Buy* | 452 | $24.295 | Automatic Execution |
11:34:37 - 11-Nov-25 |
Jpm Ch Rei Ua (JREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
