| Price | $19.457 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.0145 0.07% |
| Buy | $19.502 |
| Sell | $19.412 |
| Buy / Sell JREC Shares | |
| Last Trade: | Unknown 433.00 at $19.4543 |
| Day's Volume: | 0 |
| Last Close: | $19.457 |
| Open: | $19.4425 |
| ISIN: | IE00BMDV7578 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.3665 - $24.173 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Chna Etf A (JREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 433 | $19.4543 | OTC Trade |
09:52:38 - 31-Mar-25 |
| Buy* | 142 | $19.66 | Automatic Execution |
15:17:39 - 27-Mar-25 |
| Buy* | 510 | $19.66 | Automatic Execution |
14:24:00 - 27-Mar-25 |
| Sell* | 50 | $20.126 | Automatic Execution |
11:26:15 - 18-Mar-25 |
| Sell* | 58 | $19.73 | Automatic Execution |
08:04:28 - 13-Mar-25 |
| Sell* | 221 | $19.73 | Automatic Execution |
08:04:22 - 13-Mar-25 |
| Sell* | 221 | $19.73 | Automatic Execution |
08:04:17 - 13-Mar-25 |
| Unknown* | 418 | $19.7264 | OTC Trade |
16:19:22 - 11-Mar-25 |
| Buy* | 800 | $19.58 | Automatic Execution |
13:20:53 - 10-Mar-25 |
| Unknown* | 1,173 | $19.7546 | OTC Trade |
11:00:32 - 06-Mar-25 |
Jpm Chna Etf A (JREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
