| Price | $25.605 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.175 0.69% |
| Buy | $25.64 |
| Sell | $25.57 |
| Last Trade: | Buy 21.00 at $25.45 |
| Day's Volume: | 0 |
| Last Close: | $25.605 |
| Open: | $25.43 |
| ISIN: | IE00BMDV7578 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.15 - $25.8525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ch Rei Ua (JREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $25.45 | Automatic Execution |
12:21:59 - 03-Feb-26 |
| Buy* | 1,979 | $25.445 | Automatic Execution |
12:21:59 - 03-Feb-26 |
| Buy* | 100 | $25.675 | Automatic Execution |
14:33:42 - 27-Jan-26 |
| Buy* | 308 | $25.77 | Automatic Execution |
13:11:11 - 26-Jan-26 |
| Buy* | 512 | $25.76 | Automatic Execution |
13:11:11 - 26-Jan-26 |
| Buy* | 230 | $25.76 | Automatic Execution |
13:11:11 - 26-Jan-26 |
| Buy* | 1,950 | $25.755 | Automatic Execution |
13:11:09 - 26-Jan-26 |
| Buy* | 111 | $25.725 | Automatic Execution |
15:42:20 - 21-Jan-26 |
| Sell* | 230 | $25.725 | Automatic Execution |
15:39:51 - 21-Jan-26 |
| Unknown* | 14,000 | $25.6719 | OTC Trade |
08:59:32 - 15-Jan-26 |
Jpm Ch Rei Ua (JREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
