| Price | $23.4425 on 19-09-2025 at 17:10:07 |
|---|---|
| Change | $0.0575 0.25% |
| Buy | $23.485 |
| Sell | $23.40 |
| Last Trade: | Sell 45.00 at $23.50 |
| Day's Volume: | 0 |
| Last Close: | $23.4425 |
| Open: | $23.385 |
| ISIN: | IE00BMDV7578 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.765 - $24.173 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ch Rei Ua (JREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $23.50 | Automatic Execution |
08:00:23 - 18-Sep-25 |
| Sell* | 277 | $23.47 | Automatic Execution |
15:20:36 - 16-Sep-25 |
| Sell* | 235 | $23.47 | Automatic Execution |
15:20:30 - 16-Sep-25 |
| Sell* | 102 | $23.475 | Automatic Execution |
15:20:30 - 16-Sep-25 |
| Sell* | 512 | $22.96 | Automatic Execution |
08:27:44 - 03-Sep-25 |
| Buy* | 100 | $22.615 | Suspected BUY Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 5,375 | $22.8774 | SI Trade |
14:22:47 - 25-Aug-25 |
| Buy* | 260 | $22.475 | Automatic Execution |
11:57:35 - 22-Aug-25 |
| Buy* | 260 | $22.48 | Automatic Execution |
11:34:18 - 22-Aug-25 |
| Buy* | 260 | $22.485 | Automatic Execution |
10:15:31 - 22-Aug-25 |
Jpm Ch Rei Ua (JREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
