| Price | $37.525 on 21-05-2026 at 17:35:10 |
|---|---|
| Change | $0.1725 0.46% |
| Buy | $37.545 |
| Sell | $37.405 |
| Last Trade: | Sell 6.00 at $37.525 |
| Day's Volume: | 17 |
| Last Close: | $37.475 |
| Open: | $37.71 |
| ISIN: | IE00BMDV7354 |
| Day's Range | $37.525 - $37.71 |
| 52wk Range: | $23.625 - $38.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.64471 |
| Shares in Issue: | N/A |
Jpm Acap Rei Ua (JREA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $37.525 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 34 | $36.935 | Automatic Execution |
14:55:54 - 20-May-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
15:02:32 - 19-May-26 |
| Sell* | 60 | $36.63 | Automatic Execution |
14:56:45 - 19-May-26 |
| Sell* | 29 | $36.61 | Automatic Execution |
14:41:08 - 19-May-26 |
| Buy* | 39 | $36.6412 | Suspected BUY Trade |
11:49:47 - 19-May-26 |
| Buy* | 601 | $37.35 | Automatic Execution |
15:04:46 - 18-May-26 |
| Sell* | 8 | $37.36 | Automatic Execution |
15:02:00 - 18-May-26 |
| Sell* | 25 | $37.295 | Automatic Execution |
14:44:57 - 18-May-26 |
| Sell* | 37 | $37.41 | Automatic Execution |
14:39:39 - 18-May-26 |
Jpm Acap Rei Ua (JREA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
