| Price | $38.415 on 10-07-2026 at 16:45:11 |
|---|---|
| Change | $0.0625 0.16% |
| Buy | $38.58 |
| Sell | $38.515 |
| Last Trade: | Buy 6.00 at $38.415 |
| Day's Volume: | 280 |
| Last Close: | $38.5475 |
| Open: | $38.365 |
| ISIN: | IE00BMDV7354 |
| Day's Range | $38.265 - $38.485 |
| 52wk Range: | $26.7975 - $40.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.32361 |
| Shares in Issue: | N/A |
Jpm Acap Rei Ua (JREA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $38.415 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Sell* | 6 | $38.305 | Automatic Execution |
14:35:48 - 10-Jul-26 |
| Buy* | 8 | $38.335 | Automatic Execution |
14:11:10 - 10-Jul-26 |
| Buy* | 7 | $38.395 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 8 | $38.485 | Automatic Execution |
13:14:36 - 10-Jul-26 |
| Buy* | 11 | $38.485 | Automatic Execution |
11:59:22 - 10-Jul-26 |
| Buy* | 1 | $38.485 | Automatic Execution |
11:39:27 - 10-Jul-26 |
| Buy* | 10 | $38.365 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 139 | $38.265 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Buy* | 51 | $38.365 | Automatic Execution |
09:25:06 - 10-Jul-26 |
Jpm Acap Rei Ua (JREA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
