| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $37.525 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 34 | $36.935 | Automatic Execution |
14:55:54 - 20-May-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
15:02:32 - 19-May-26 |
| Sell* | 60 | $36.63 | Automatic Execution |
14:56:45 - 19-May-26 |
| Sell* | 29 | $36.61 | Automatic Execution |
14:41:08 - 19-May-26 |
| Buy* | 39 | $36.6412 | Suspected BUY Trade |
11:49:47 - 19-May-26 |
| Buy* | 601 | $37.35 | Automatic Execution |
15:04:46 - 18-May-26 |
| Sell* | 8 | $37.36 | Automatic Execution |
15:02:00 - 18-May-26 |
| Sell* | 25 | $37.295 | Automatic Execution |
14:44:57 - 18-May-26 |
| Sell* | 37 | $37.41 | Automatic Execution |
14:39:39 - 18-May-26 |
| Sell* | 30 | $37.47 | Automatic Execution |
14:36:24 - 18-May-26 |
| Sell* | 28 | $37.52 | Automatic Execution |
14:31:44 - 18-May-26 |
| Sell* | 16 | $37.56 | Automatic Execution |
14:02:46 - 18-May-26 |
| Buy* | 91 | $37.385 | Automatic Execution |
15:40:32 - 15-May-26 |
| Sell* | 21 | $37.12 | Automatic Execution |
15:04:05 - 15-May-26 |
| Buy* | 12 | $37.095 | Automatic Execution |
14:49:53 - 15-May-26 |
| Sell* | 48 | $37.125 | Automatic Execution |
14:45:19 - 15-May-26 |
| Sell* | 46 | $37.19 | Automatic Execution |
14:39:11 - 15-May-26 |
| Sell* | 32 | $37.20 | Automatic Execution |
14:34:15 - 15-May-26 |
| Sell* | 26 | $37.28 | Automatic Execution |
14:31:00 - 15-May-26 |
| Sell* | 15 | $38.58 | Automatic Execution |
16:18:12 - 14-May-26 |
| Buy* | 138 | $38.42 | Automatic Execution |
15:27:27 - 14-May-26 |
| Buy* | 7 | $38.46 | Automatic Execution |
14:50:58 - 14-May-26 |
| Buy* | 7 | $38.35 | Automatic Execution |
14:31:15 - 14-May-26 |
| Buy* | 15 | $38.50 | Automatic Execution |
09:25:03 - 14-May-26 |
| Sell* | 6 | $38.08 | Automatic Execution |
14:48:05 - 13-May-26 |
| Sell* | 6 | $38.005 | Automatic Execution |
14:38:03 - 13-May-26 |
| Buy* | 8 | $38.25 | Automatic Execution |
13:15:44 - 13-May-26 |
| Sell* | 139 | $38.19 | Automatic Execution |
12:00:29 - 13-May-26 |
| Sell* | 8 | $38.22 | Automatic Execution |
11:45:37 - 13-May-26 |
| Sell* | 8 | $38.165 | Automatic Execution |
11:31:06 - 13-May-26 |
| Sell* | 139 | $38.165 | Automatic Execution |
11:31:06 - 13-May-26 |
| Sell* | 88 | $38.17 | Automatic Execution |
11:28:49 - 13-May-26 |
| Sell* | 172 | $38.17 | Automatic Execution |
11:28:49 - 13-May-26 |
| Sell* | 314 | $38.17 | Automatic Execution |
11:28:47 - 13-May-26 |
| Sell* | 108 | $38.17 | Automatic Execution |
11:28:47 - 13-May-26 |
| Sell* | 32 | $38.17 | Automatic Execution |
11:27:14 - 13-May-26 |
| Sell* | 68 | $38.17 | Automatic Execution |
11:27:14 - 13-May-26 |
| Sell* | 141 | $38.17 | Automatic Execution |
11:27:14 - 13-May-26 |
| Sell* | 281 | $38.17 | Automatic Execution |
11:27:14 - 13-May-26 |
| Sell* | 14 | $38.17 | Automatic Execution |
11:27:14 - 13-May-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
11:27:12 - 13-May-26 |
| Sell* | 32 | $38.17 | Automatic Execution |
11:27:08 - 13-May-26 |
| Sell* | 174 | $38.17 | Automatic Execution |
11:27:07 - 13-May-26 |
| Sell* | 390 | $38.17 | Automatic Execution |
11:27:07 - 13-May-26 |
| Sell* | 65 | $38.17 | Automatic Execution |
11:27:06 - 13-May-26 |
| Sell* | 594 | $38.17 | Automatic Execution |
11:27:06 - 13-May-26 |
| Sell* | 140 | $38.17 | Automatic Execution |
11:27:01 - 13-May-26 |
| Sell* | 528 | $38.17 | Automatic Execution |
11:27:01 - 13-May-26 |
| Sell* | 201 | $38.17 | Automatic Execution |
11:27:01 - 13-May-26 |
| Sell* | 528 | $38.17 | Automatic Execution |
11:27:01 - 13-May-26 |
| Sell* | 738 | $38.17 | Automatic Execution |
11:27:00 - 13-May-26 |
| Buy* | 17 | $38.39 | Automatic Execution |
09:25:04 - 13-May-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
09:20:06 - 13-May-26 |
| Sell* | 6 | $38.005 | Automatic Execution |
14:47:29 - 12-May-26 |
| Buy* | 8 | $37.98 | Automatic Execution |
11:38:25 - 12-May-26 |
| Buy* | 1 | $37.975 | Automatic Execution |
11:28:19 - 12-May-26 |
| Buy* | 7 | $37.97 | Automatic Execution |
10:37:47 - 12-May-26 |
| Buy* | 1 | $38.005 | Automatic Execution |
09:43:23 - 12-May-26 |
| Buy* | 23 | $38.035 | Automatic Execution |
09:25:02 - 12-May-26 |
| Buy* | 166 | $38.88 | Automatic Execution |
15:43:16 - 11-May-26 |
| Sell* | 7 | $38.79 | Automatic Execution |
14:51:02 - 11-May-26 |
| Sell* | 8 | $38.835 | Automatic Execution |
14:35:47 - 11-May-26 |
| Sell* | 10 | $38.57 | Automatic Execution |
13:48:03 - 11-May-26 |
| Sell* | 9 | $38.525 | Automatic Execution |
10:58:36 - 11-May-26 |
| Sell* | 359 | $38.49 | Automatic Execution |
09:53:27 - 11-May-26 |
| Sell* | 346 | $38.49 | Automatic Execution |
09:53:27 - 11-May-26 |
| Sell* | 58 | $38.49 | Automatic Execution |
09:53:27 - 11-May-26 |
| Sell* | 58 | $38.49 | Automatic Execution |
09:53:24 - 11-May-26 |
| Sell* | 197 | $38.49 | Automatic Execution |
09:53:24 - 11-May-26 |
| Sell* | 295 | $38.49 | Automatic Execution |
09:53:23 - 11-May-26 |
| Sell* | 340 | $38.49 | Automatic Execution |
09:53:23 - 11-May-26 |
| Sell* | 393 | $38.49 | Automatic Execution |
09:53:23 - 11-May-26 |
| Buy* | 119 | $38.575 | Automatic Execution |
09:25:12 - 11-May-26 |
| Buy* | 36 | $38.57 | Automatic Execution |
09:25:04 - 11-May-26 |
| Buy* | 7 | $38.43 | Automatic Execution |
13:55:21 - 08-May-26 |
| Buy* | 7 | $38.275 | Automatic Execution |
12:23:14 - 08-May-26 |
| Buy* | 8 | $38.265 | Automatic Execution |
12:11:58 - 08-May-26 |
| Sell* | 368 | $38.29 | Automatic Execution |
11:25:20 - 08-May-26 |
| Sell* | 479 | $38.29 | Automatic Execution |
11:25:20 - 08-May-26 |
| Sell* | 282 | $38.29 | Automatic Execution |
11:25:20 - 08-May-26 |
| Buy* | 545 | $38.29 | Automatic Execution |
11:25:20 - 08-May-26 |
| Sell* | 42 | $38.285 | Automatic Execution |
11:25:13 - 08-May-26 |
| Sell* | 438 | $38.285 | Automatic Execution |
11:25:10 - 08-May-26 |
| Sell* | 744 | $38.285 | Automatic Execution |
11:25:10 - 08-May-26 |
| Buy* | 1,552 | $38.285 | Automatic Execution |
11:25:10 - 08-May-26 |
| Buy* | 1,300 | $38.28 | Automatic Execution |
11:25:10 - 08-May-26 |
| Sell* | 33 | $38.285 | Automatic Execution |
11:25:10 - 08-May-26 |
| Sell* | 149 | $38.285 | Automatic Execution |
11:25:10 - 08-May-26 |
| Sell* | 149 | $38.285 | Automatic Execution |
11:25:10 - 08-May-26 |
| Sell* | 245 | $38.285 | Automatic Execution |
11:25:10 - 08-May-26 |
| Sell* | 229 | $38.495 | Automatic Execution |
16:06:28 - 07-May-26 |
| Sell* | 50 | $38.495 | Automatic Execution |
16:06:28 - 07-May-26 |
| Sell* | 198 | $38.265 | Automatic Execution |
16:12:20 - 06-May-26 |
| Sell* | 112 | $38.20 | Automatic Execution |
16:02:32 - 06-May-26 |
| Sell* | 143 | $38.205 | Automatic Execution |
16:02:30 - 06-May-26 |
| Buy* | 31 | $38.24 | Automatic Execution |
15:49:55 - 06-May-26 |
| Buy* | 119 | $38.20 | Automatic Execution |
15:40:56 - 06-May-26 |
| Buy* | 24 | $38.20 | Automatic Execution |
15:40:52 - 06-May-26 |
| Buy* | 143 | $38.185 | Automatic Execution |
15:39:18 - 06-May-26 |
| Buy* | 143 | $38.025 | Automatic Execution |
15:23:27 - 06-May-26 |
| Buy* | 143 | $38.065 | Automatic Execution |
15:21:16 - 06-May-26 |
| Buy* | 2,784 | $38.095 | Automatic Execution |
15:07:55 - 06-May-26 |
| Buy* | 574 | $38.09 | Automatic Execution |
15:07:55 - 06-May-26 |
| Buy* | 545 | $38.09 | Automatic Execution |
15:07:55 - 06-May-26 |
| Sell* | 160 | $38.05 | Automatic Execution |
15:07:55 - 06-May-26 |
| Buy* | 143 | $38.05 | Automatic Execution |
15:07:55 - 06-May-26 |
| Buy* | 3 | $38.175 | Automatic Execution |
15:02:19 - 06-May-26 |
| Buy* | 9 | $38.22 | Automatic Execution |
14:56:09 - 06-May-26 |
| Buy* | 9 | $38.21 | Automatic Execution |
14:45:38 - 06-May-26 |
| Buy* | 9 | $38.20 | Automatic Execution |
14:35:10 - 06-May-26 |
| Buy* | 7 | $38.125 | Automatic Execution |
14:24:53 - 06-May-26 |
| Buy* | 9 | $38.17 | Automatic Execution |
14:16:25 - 06-May-26 |
| Buy* | 7 | $38.16 | Automatic Execution |
14:06:29 - 06-May-26 |
| Buy* | 8 | $38.215 | Automatic Execution |
13:58:19 - 06-May-26 |
| Buy* | 9 | $38.26 | Automatic Execution |
13:48:24 - 06-May-26 |
| Buy* | 8 | $38.26 | Automatic Execution |
13:38:25 - 06-May-26 |
| Buy* | 9 | $38.30 | Automatic Execution |
13:28:38 - 06-May-26 |
| Buy* | 8 | $38.195 | Automatic Execution |
13:18:36 - 06-May-26 |
| Buy* | 8 | $38.295 | Automatic Execution |
13:09:16 - 06-May-26 |
| Buy* | 8 | $38.40 | Automatic Execution |
12:59:43 - 06-May-26 |
| Buy* | 7 | $38.425 | Automatic Execution |
12:50:43 - 06-May-26 |
| Buy* | 8 | $38.51 | Automatic Execution |
12:42:38 - 06-May-26 |
| Buy* | 8 | $38.53 | Automatic Execution |
12:33:06 - 06-May-26 |
| Buy* | 9 | $38.595 | Automatic Execution |
12:23:15 - 06-May-26 |
| Buy* | 9 | $38.57 | Automatic Execution |
12:12:45 - 06-May-26 |
| Buy* | 9 | $38.555 | Automatic Execution |
12:02:10 - 06-May-26 |
| Buy* | 8 | $38.485 | Automatic Execution |
11:52:49 - 06-May-26 |
| Buy* | 9 | $38.43 | Automatic Execution |
11:42:28 - 06-May-26 |
| Buy* | 9 | $38.355 | Automatic Execution |
11:31:49 - 06-May-26 |
| Buy* | 9 | $38.355 | Automatic Execution |
11:21:20 - 06-May-26 |
| Buy* | 8 | $38.31 | Automatic Execution |
11:11:43 - 06-May-26 |
| Buy* | 9 | $38.345 | Automatic Execution |
11:01:33 - 06-May-26 |
| Buy* | 8 | $38.265 | Automatic Execution |
10:51:30 - 06-May-26 |
| Buy* | 9 | $38.305 | Automatic Execution |
10:41:41 - 06-May-26 |
| Buy* | 9 | $38.265 | Automatic Execution |
10:31:07 - 06-May-26 |
| Buy* | 9 | $38.26 | Automatic Execution |
10:20:36 - 06-May-26 |
| Buy* | 9 | $38.195 | Automatic Execution |
10:10:10 - 06-May-26 |
| Buy* | 5 | $37.96 | Automatic Execution |
09:25:04 - 06-May-26 |
| Buy* | 9 | $37.20 | Automatic Execution |
14:50:34 - 05-May-26 |
| Buy* | 9 | $37.11 | Automatic Execution |
14:40:48 - 05-May-26 |
| Buy* | 160 | $37.03 | Automatic Execution |
14:39:40 - 05-May-26 |
| Buy* | 160 | $37.025 | Automatic Execution |
14:39:26 - 05-May-26 |
| Buy* | 9 | $37.02 | Automatic Execution |
14:30:56 - 05-May-26 |
| Sell* | 9 | $37.03 | Automatic Execution |
14:20:58 - 05-May-26 |
| Sell* | 18 | $37.03 | Automatic Execution |
14:20:58 - 05-May-26 |
| Buy* | 9 | $36.97 | Automatic Execution |
14:01:40 - 05-May-26 |
| Buy* | 9 | $36.94 | Automatic Execution |
13:51:52 - 05-May-26 |
| Buy* | 152 | $36.935 | Automatic Execution |
13:43:10 - 05-May-26 |
| Buy* | 8 | $36.935 | Automatic Execution |
13:41:58 - 05-May-26 |
| Buy* | 9 | $36.985 | Automatic Execution |
13:33:25 - 05-May-26 |
| Buy* | 9 | $36.985 | Automatic Execution |
13:23:34 - 05-May-26 |
| Buy* | 9 | $36.91 | Automatic Execution |
13:13:48 - 05-May-26 |
| Buy* | 9 | $36.835 | Automatic Execution |
13:04:07 - 05-May-26 |
| Buy* | 9 | $36.835 | Automatic Execution |
12:54:18 - 05-May-26 |
| Buy* | 9 | $36.835 | Automatic Execution |
12:44:29 - 05-May-26 |
| Buy* | 9 | $36.81 | Automatic Execution |
12:34:41 - 05-May-26 |
| Buy* | 9 | $36.78 | Automatic Execution |
12:24:51 - 05-May-26 |
| Buy* | 9 | $36.78 | Automatic Execution |
12:15:06 - 05-May-26 |
| Buy* | 9 | $36.78 | Automatic Execution |
12:04:41 - 05-May-26 |
| Buy* | 9 | $36.805 | Automatic Execution |
11:55:39 - 05-May-26 |
| Buy* | 8 | $36.805 | Automatic Execution |
11:45:36 - 05-May-26 |
| Buy* | 9 | $36.88 | Automatic Execution |
11:37:07 - 05-May-26 |
| Buy* | 160 | $36.845 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 8 | $36.82 | Automatic Execution |
11:27:10 - 05-May-26 |
| Buy* | 9 | $36.88 | Automatic Execution |
11:18:37 - 05-May-26 |
| Buy* | 9 | $36.87 | Automatic Execution |
10:59:04 - 05-May-26 |
| Buy* | 9 | $36.865 | Automatic Execution |
10:49:17 - 05-May-26 |
| Buy* | 9 | $36.85 | Automatic Execution |
10:38:52 - 05-May-26 |
| Buy* | 9 | $36.875 | Automatic Execution |
10:10:13 - 05-May-26 |
| Buy* | 456 | $36.865 | Automatic Execution |
10:03:44 - 05-May-26 |
| Buy* | 44 | $36.845 | Automatic Execution |
10:03:36 - 05-May-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
15:03:57 - 30-Apr-26 |
| Sell* | 4 | $36.025 | Automatic Execution |
14:58:15 - 30-Apr-26 |
| Buy* | 7 | $36.09 | Automatic Execution |
14:43:06 - 30-Apr-26 |
| Buy* | 8 | $36.145 | Automatic Execution |
14:34:20 - 30-Apr-26 |
| Buy* | 8 | $36.205 | Automatic Execution |
13:55:24 - 30-Apr-26 |
| Buy* | 8 | $36.165 | Automatic Execution |
13:45:39 - 30-Apr-26 |
| Buy* | 8 | $36.125 | Automatic Execution |
13:06:18 - 30-Apr-26 |
| Buy* | 8 | $36.17 | Automatic Execution |
12:47:28 - 30-Apr-26 |
| Buy* | 7 | $36.195 | Automatic Execution |
12:38:26 - 30-Apr-26 |
| Buy* | 8 | $36.23 | Automatic Execution |
12:29:45 - 30-Apr-26 |
| Buy* | 4,200 | $36.085 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 1,380 | $36.08 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 8 | $36.14 | Automatic Execution |
11:30:49 - 30-Apr-26 |
| Buy* | 8 | $36.04 | Automatic Execution |
11:21:06 - 30-Apr-26 |
| Buy* | 8 | $36.05 | Automatic Execution |
11:11:25 - 30-Apr-26 |
| Buy* | 8 | $36.02 | Automatic Execution |
11:01:32 - 30-Apr-26 |
| Buy* | 8 | $35.98 | Automatic Execution |
10:51:33 - 30-Apr-26 |
| Buy* | 8 | $35.995 | Automatic Execution |
10:41:56 - 30-Apr-26 |
| Buy* | 9 | $35.875 | Automatic Execution |
10:22:10 - 30-Apr-26 |
| Buy* | 9 | $35.86 | Automatic Execution |
10:11:14 - 30-Apr-26 |
| Unknown* | -28,600 | $35.73 | Correction OTC Trade |
17:06:07 - 29-Apr-26 |
| Unknown* | 28,600 | $35.73 | OTC Trade |
17:06:07 - 29-Apr-26 |
| Unknown* | 28,600 | $35.73 | OTC Trade |
16:38:07 - 29-Apr-26 |
| Sell* | 10 | $35.73 | Uncrossing Trade |
16:35:18 - 29-Apr-26 |
| Buy* | 4 | $35.96 | Automatic Execution |
15:59:22 - 29-Apr-26 |
| Buy* | 63 | $35.935 | Automatic Execution |
15:48:28 - 29-Apr-26 |
| Buy* | 12 | $35.81 | Automatic Execution |
15:02:20 - 29-Apr-26 |
| Buy* | 25 | $35.875 | Automatic Execution |
14:41:57 - 29-Apr-26 |