| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $38.415 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Sell* | 6 | $38.305 | Automatic Execution |
14:35:48 - 10-Jul-26 |
| Buy* | 8 | $38.335 | Automatic Execution |
14:11:10 - 10-Jul-26 |
| Buy* | 7 | $38.395 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 8 | $38.485 | Automatic Execution |
13:14:36 - 10-Jul-26 |
| Buy* | 11 | $38.485 | Automatic Execution |
11:59:22 - 10-Jul-26 |
| Buy* | 1 | $38.485 | Automatic Execution |
11:39:27 - 10-Jul-26 |
| Buy* | 10 | $38.365 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 139 | $38.265 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Buy* | 51 | $38.365 | Automatic Execution |
09:25:06 - 10-Jul-26 |
| Buy* | 33 | $38.365 | Automatic Execution |
09:25:03 - 10-Jul-26 |
| Sell* | 7 | $38.445 | Automatic Execution |
14:31:47 - 09-Jul-26 |
| Sell* | 7 | $37.90 | Automatic Execution |
11:52:52 - 09-Jul-26 |
| Sell* | 43 | $37.965 | Automatic Execution |
10:34:47 - 09-Jul-26 |
| Buy* | 3 | $38.09 | Automatic Execution |
09:25:11 - 09-Jul-26 |
| Buy* | 350 | $37.61 | Suspected BUY Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 43 | $37.38 | Automatic Execution |
16:29:29 - 08-Jul-26 |
| Sell* | 28 | $37.575 | Automatic Execution |
16:01:39 - 08-Jul-26 |
| Buy* | 70 | $37.75 | Automatic Execution |
15:21:55 - 08-Jul-26 |
| Buy* | 25 | $37.715 | Automatic Execution |
15:21:34 - 08-Jul-26 |
| Buy* | 7 | $37.80 | Automatic Execution |
15:00:09 - 08-Jul-26 |
| Sell* | 6 | $37.69 | Automatic Execution |
14:38:11 - 08-Jul-26 |
| Buy* | 23 | $37.57 | Automatic Execution |
14:31:03 - 08-Jul-26 |
| Buy* | 23 | $37.55 | Automatic Execution |
14:30:24 - 08-Jul-26 |
| Sell* | 6 | $37.555 | Automatic Execution |
14:11:46 - 08-Jul-26 |
| Buy* | 7 | $37.495 | Automatic Execution |
13:44:19 - 08-Jul-26 |
| Buy* | 7 | $37.495 | Automatic Execution |
13:42:09 - 08-Jul-26 |
| Buy* | 7 | $37.495 | Automatic Execution |
13:32:07 - 08-Jul-26 |
| Buy* | 21 | $37.40 | Automatic Execution |
13:05:34 - 08-Jul-26 |
| Buy* | 15 | $37.27 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 13 | $37.255 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 7 | $37.255 | Automatic Execution |
12:41:43 - 08-Jul-26 |
| Sell* | 35 | $37.14 | Automatic Execution |
12:37:19 - 08-Jul-26 |
| Buy* | 7 | $37.27 | Automatic Execution |
12:21:32 - 08-Jul-26 |
| Buy* | 7 | $37.27 | Automatic Execution |
11:41:10 - 08-Jul-26 |
| Buy* | 23 | $37.155 | Automatic Execution |
11:20:50 - 08-Jul-26 |
| Buy* | 19 | $37.19 | Automatic Execution |
10:51:48 - 08-Jul-26 |
| Buy* | 11 | $37.175 | Automatic Execution |
10:51:48 - 08-Jul-26 |
| Buy* | 62 | $37.20 | Automatic Execution |
10:51:48 - 08-Jul-26 |
| Buy* | 7 | $37.175 | Automatic Execution |
10:40:27 - 08-Jul-26 |
| Buy* | 16 | $37.045 | Automatic Execution |
10:33:06 - 08-Jul-26 |
| Buy* | 9 | $37.025 | Automatic Execution |
10:30:39 - 08-Jul-26 |
| Sell* | 7 | $36.935 | Automatic Execution |
10:27:59 - 08-Jul-26 |
| Buy* | 7 | $37.025 | Automatic Execution |
10:20:19 - 08-Jul-26 |
| Sell* | 8 | $37.185 | Automatic Execution |
09:38:19 - 08-Jul-26 |
| Buy* | 2 | $37.65 | Automatic Execution |
09:25:01 - 08-Jul-26 |
| Buy* | 1 | $37.995 | Automatic Execution |
14:59:20 - 07-Jul-26 |
| Sell* | 9 | $38.115 | Automatic Execution |
14:50:24 - 07-Jul-26 |
| Buy* | 7 | $38.105 | Automatic Execution |
14:20:01 - 07-Jul-26 |
| Buy* | 2 | $38.175 | Automatic Execution |
09:25:04 - 07-Jul-26 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:00:08 - 06-Jul-26 |
| Sell* | 72 | $38.90 | Automatic Execution |
14:53:04 - 06-Jul-26 |
| Buy* | 105 | $38.875 | Automatic Execution |
14:35:58 - 06-Jul-26 |
| Sell* | 12 | $38.695 | Automatic Execution |
14:14:42 - 06-Jul-26 |
| Sell* | 823 | $38.945 | Automatic Execution |
12:09:28 - 03-Jul-26 |
| Buy* | 177 | $38.945 | Automatic Execution |
12:09:28 - 03-Jul-26 |
| Buy* | 3 | $38.935 | Automatic Execution |
09:25:03 - 03-Jul-26 |
| Buy* | 8 | $38.14 | Suspected BUY Trade |
16:35:24 - 02-Jul-26 |
| Buy* | 114 | $38.345 | Automatic Execution |
15:24:12 - 02-Jul-26 |
| Buy* | 136 | $38.34 | Automatic Execution |
15:23:00 - 02-Jul-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
15:04:04 - 02-Jul-26 |
| Buy* | 12 | $38.675 | Automatic Execution |
14:58:58 - 02-Jul-26 |
| Sell* | 11 | $38.365 | Automatic Execution |
14:38:15 - 02-Jul-26 |
| Sell* | 4,864 | $38.385 | Automatic Execution |
14:04:49 - 02-Jul-26 |
| Buy* | 136 | $38.385 | Automatic Execution |
14:04:49 - 02-Jul-26 |
| Sell* | 10 | $38.285 | Automatic Execution |
14:01:12 - 02-Jul-26 |
| Sell* | 9 | $38.385 | Automatic Execution |
13:53:38 - 02-Jul-26 |
| Sell* | 55 | $37.72 | Automatic Execution |
09:20:03 - 02-Jul-26 |
| Buy* | 9 | $38.695 | Automatic Execution |
12:57:15 - 01-Jul-26 |
| Buy* | 48 | $38.745 | Automatic Execution |
09:25:03 - 01-Jul-26 |
| Buy* | 25 | $38.615 | Automatic Execution |
09:14:10 - 01-Jul-26 |
| Sell* | 3 | $39.13 | Automatic Execution |
15:00:46 - 30-Jun-26 |
| Sell* | 5 | $39.11 | Automatic Execution |
14:54:43 - 30-Jun-26 |
| Sell* | 9 | $39.07 | Automatic Execution |
14:48:49 - 30-Jun-26 |
| Sell* | 208 | $39.035 | Automatic Execution |
14:41:01 - 30-Jun-26 |
| Sell* | 116 | $39.035 | Automatic Execution |
14:41:01 - 30-Jun-26 |
| Sell* | 208 | $39.035 | Automatic Execution |
14:41:01 - 30-Jun-26 |
| Sell* | 10 | $39.075 | Automatic Execution |
14:38:15 - 30-Jun-26 |
| Buy* | 9 | $39.005 | Automatic Execution |
14:28:31 - 30-Jun-26 |
| Buy* | 137 | $38.90 | Automatic Execution |
08:25:36 - 30-Jun-26 |
| Buy* | 46 | $38.30 | Automatic Execution |
15:00:48 - 29-Jun-26 |
| Buy* | 19 | $38.375 | Automatic Execution |
14:56:58 - 29-Jun-26 |
| Sell* | 42 | $38.47 | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Sell* | 94 | $38.525 | Automatic Execution |
14:36:56 - 29-Jun-26 |
| Sell* | 23 | $38.54 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Buy* | 1 | $38.835 | Suspected BUY Trade |
16:35:23 - 26-Jun-26 |
| Sell* | 15 | $38.22 | Automatic Execution |
14:45:11 - 26-Jun-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
14:33:23 - 26-Jun-26 |
| Buy* | 15 | $38.185 | Automatic Execution |
14:28:53 - 26-Jun-26 |
| Sell* | 11 | $38.015 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Buy* | 15 | $38.34 | Automatic Execution |
12:13:46 - 26-Jun-26 |
| Buy* | 15 | $38.24 | Automatic Execution |
11:53:07 - 26-Jun-26 |
| Sell* | 9 | $38.20 | Automatic Execution |
11:01:47 - 26-Jun-26 |
| Buy* | 15 | $38.465 | Automatic Execution |
10:41:05 - 26-Jun-26 |
| Sell* | 2 | $38.13 | Automatic Execution |
10:01:00 - 26-Jun-26 |
| Sell* | 134 | $38.145 | Automatic Execution |
10:00:55 - 26-Jun-26 |
| Sell* | 262 | $38.175 | Automatic Execution |
10:00:09 - 26-Jun-26 |
| Sell* | 134 | $38.155 | Automatic Execution |
09:55:24 - 26-Jun-26 |
| Sell* | 362 | $38.205 | Automatic Execution |
09:55:03 - 26-Jun-26 |
| Buy* | 9 | $38.885 | Automatic Execution |
15:01:31 - 25-Jun-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
14:58:11 - 25-Jun-26 |
| Sell* | 6 | $39.21 | Automatic Execution |
14:51:27 - 25-Jun-26 |
| Sell* | 9 | $39.205 | Automatic Execution |
14:46:38 - 25-Jun-26 |
| Sell* | 11 | $39.605 | Automatic Execution |
14:41:05 - 25-Jun-26 |
| Sell* | 10 | $39.665 | Automatic Execution |
14:33:17 - 25-Jun-26 |
| Sell* | 13 | $39.675 | Automatic Execution |
13:31:42 - 25-Jun-26 |
| Sell* | 9 | $39.56 | Automatic Execution |
11:30:01 - 25-Jun-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
15:02:18 - 24-Jun-26 |
| Sell* | 9 | $38.64 | Automatic Execution |
14:48:46 - 24-Jun-26 |
| Sell* | 8 | $38.685 | Automatic Execution |
14:40:54 - 24-Jun-26 |
| Sell* | 9 | $38.66 | Automatic Execution |
14:24:29 - 24-Jun-26 |
| Buy* | 10 | $38.735 | Automatic Execution |
14:16:08 - 24-Jun-26 |
| Buy* | 8 | $38.87 | Automatic Execution |
10:58:47 - 24-Jun-26 |
| Buy* | 1 | $39.035 | Automatic Execution |
14:59:23 - 23-Jun-26 |
| Sell* | 9 | $38.685 | Automatic Execution |
14:25:23 - 23-Jun-26 |
| Buy* | 10 | $38.645 | Automatic Execution |
14:17:30 - 23-Jun-26 |
| Buy* | 130 | $38.64 | Automatic Execution |
14:09:49 - 23-Jun-26 |
| Buy* | 10 | $38.695 | Automatic Execution |
14:06:58 - 23-Jun-26 |
| Buy* | 68 | $38.665 | Automatic Execution |
14:05:39 - 23-Jun-26 |
| Buy* | 130 | $38.715 | Automatic Execution |
13:59:44 - 23-Jun-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
13:56:20 - 23-Jun-26 |
| Buy* | 130 | $38.795 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 12 | $38.725 | Automatic Execution |
11:59:17 - 23-Jun-26 |
| Buy* | 12 | $38.725 | Automatic Execution |
11:46:29 - 23-Jun-26 |
| Sell* | 8 | $38.91 | Automatic Execution |
11:06:23 - 23-Jun-26 |
| Buy* | 9 | $38.865 | Automatic Execution |
10:49:05 - 23-Jun-26 |
| Buy* | 9 | $38.895 | Automatic Execution |
10:39:47 - 23-Jun-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
10:29:25 - 23-Jun-26 |
| Buy* | 108 | $38.875 | Automatic Execution |
10:22:16 - 23-Jun-26 |
| Buy* | 1 | $38.705 | Automatic Execution |
09:33:04 - 23-Jun-26 |
| Buy* | 81 | $38.65 | Automatic Execution |
09:25:03 - 23-Jun-26 |
| Sell* | 10 | $40.87 | Automatic Execution |
12:11:25 - 22-Jun-26 |
| Sell* | 5,991 | $40.805 | Automatic Execution |
11:38:06 - 22-Jun-26 |
| Sell* | 558 | $40.805 | Automatic Execution |
11:38:05 - 22-Jun-26 |
| Sell* | 773 | $40.805 | Automatic Execution |
11:38:05 - 22-Jun-26 |
| Sell* | 878 | $40.805 | Automatic Execution |
11:38:05 - 22-Jun-26 |
| Sell* | 168 | $40.805 | Automatic Execution |
11:38:05 - 22-Jun-26 |
| Buy* | 955 | $40.805 | Automatic Execution |
11:38:05 - 22-Jun-26 |
| Buy* | 1,240 | $40.805 | Automatic Execution |
11:38:05 - 22-Jun-26 |
| Sell* | 356 | $40.805 | Automatic Execution |
11:38:05 - 22-Jun-26 |
| Sell* | 543 | $40.805 | Automatic Execution |
11:38:05 - 22-Jun-26 |
| Sell* | 538 | $40.805 | Automatic Execution |
11:38:05 - 22-Jun-26 |
| Buy* | 44 | $40.66 | Automatic Execution |
08:20:18 - 22-Jun-26 |
| Sell* | 69 | $40.63 | Automatic Execution |
08:18:56 - 22-Jun-26 |
| Sell* | 2,620 | $40.60 | Uncrossing Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 131 | $40.17 | Automatic Execution |
11:45:52 - 19-Jun-26 |
| Buy* | 131 | $40.14 | Automatic Execution |
11:43:18 - 19-Jun-26 |
| Buy* | 131 | $40.13 | Automatic Execution |
11:40:21 - 19-Jun-26 |
| Buy* | 131 | $40.255 | Automatic Execution |
10:50:42 - 19-Jun-26 |
| Buy* | 6 | $40.43 | Automatic Execution |
14:35:47 - 18-Jun-26 |
| Buy* | 7 | $40.315 | Automatic Execution |
13:42:14 - 18-Jun-26 |
| Buy* | 8 | $40.15 | Automatic Execution |
12:33:25 - 18-Jun-26 |
| Sell* | 8 | $40.21 | Automatic Execution |
10:17:58 - 18-Jun-26 |
| Buy* | 7 | $40.325 | Automatic Execution |
09:25:04 - 18-Jun-26 |
| Buy* | 132 | $40.19 | Automatic Execution |
08:25:08 - 18-Jun-26 |
| Buy* | 132 | $40.14 | Automatic Execution |
08:15:31 - 18-Jun-26 |
| Buy* | 132 | $40.155 | Automatic Execution |
08:15:29 - 18-Jun-26 |
| Sell* | 3 | $39.935 | Automatic Execution |
14:57:30 - 17-Jun-26 |
| Sell* | 132 | $39.97 | Automatic Execution |
13:57:22 - 17-Jun-26 |
| Sell* | 5 | $39.85 | Automatic Execution |
12:42:08 - 17-Jun-26 |
| Buy* | 100 | $39.9117 | Ordinary |
12:14:40 - 17-Jun-26 |
| Sell* | 28 | $39.83 | Negotiated Trade |
11:38:07 - 17-Jun-26 |
| Buy* | 3 | $39.875 | Automatic Execution |
14:36:04 - 16-Jun-26 |
| Buy* | 5 | $39.93 | Automatic Execution |
11:43:41 - 16-Jun-26 |
| Buy* | 2 | $39.86 | Automatic Execution |
09:25:04 - 16-Jun-26 |
| Buy* | 28 | $40.05 | Suspected BUY Trade |
08:00:30 - 16-Jun-26 |
| Sell* | 27 | $38.495 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 32 | $38.615 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 5 | $37.265 | Automatic Execution |
13:44:23 - 11-Jun-26 |
| Sell* | 141 | $37.38 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 141 | $37.46 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 5 | $37.61 | Automatic Execution |
13:07:27 - 11-Jun-26 |
| Sell* | 141 | $37.575 | Automatic Execution |
12:38:27 - 11-Jun-26 |
| Sell* | 5 | $37.575 | Automatic Execution |
12:38:27 - 11-Jun-26 |
| Sell* | 5 | $37.535 | Automatic Execution |
12:00:40 - 11-Jun-26 |
| Sell* | 141 | $37.36 | Automatic Execution |
08:13:20 - 11-Jun-26 |
| Sell* | 2 | $37.845 | Automatic Execution |
14:51:39 - 10-Jun-26 |
| Sell* | 3 | $37.68 | Automatic Execution |
14:41:29 - 10-Jun-26 |
| Buy* | 15 | $37.54 | Automatic Execution |
09:25:05 - 10-Jun-26 |
| Buy* | 700 | $37.91 | Automatic Execution |
16:04:43 - 09-Jun-26 |
| Buy* | 4,645 | $37.90 | Automatic Execution |
16:04:36 - 09-Jun-26 |
| Buy* | 142 | $37.895 | Automatic Execution |
16:04:36 - 09-Jun-26 |
| Buy* | 213 | $37.89 | Automatic Execution |
16:04:36 - 09-Jun-26 |
| Buy* | 213 | $37.905 | Automatic Execution |
16:04:34 - 09-Jun-26 |
| Sell* | 3,107 | $37.91 | Automatic Execution |
16:04:34 - 09-Jun-26 |
| Buy* | 530 | $37.91 | Automatic Execution |
16:04:34 - 09-Jun-26 |
| Buy* | 142 | $37.91 | Automatic Execution |
16:04:34 - 09-Jun-26 |
| Buy* | 1,008 | $37.905 | Automatic Execution |
16:04:34 - 09-Jun-26 |
| Buy* | 1 | $38.335 | Automatic Execution |
14:58:20 - 09-Jun-26 |
| Sell* | 6 | $38.475 | Automatic Execution |
14:27:21 - 09-Jun-26 |
| Buy* | 7 | $38.54 | Automatic Execution |
13:48:42 - 09-Jun-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
09:25:11 - 09-Jun-26 |
| Buy* | 11 | $38.43 | Automatic Execution |
09:25:03 - 09-Jun-26 |
| Sell* | 58 | $38.40 | Automatic Execution |
08:00:27 - 09-Jun-26 |
| Sell* | 102 | $38.40 | Uncrossing Trade |
08:00:27 - 09-Jun-26 |
| Sell* | 2 | $37.585 | Automatic Execution |
14:58:33 - 08-Jun-26 |
| Sell* | 14 | $37.64 | Automatic Execution |
14:58:02 - 08-Jun-26 |
| Sell* | 21 | $37.725 | Automatic Execution |
14:57:16 - 08-Jun-26 |
| Sell* | 70 | $37.78 | Automatic Execution |
14:55:58 - 08-Jun-26 |
| Sell* | 27 | $37.735 | Automatic Execution |
14:50:49 - 08-Jun-26 |