| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $38.45 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 66 | $38.33 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 89 | $38.45 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Sell* | 2 | $38.645 | Automatic Execution |
15:29:27 - 28-Sep-26 |
| Sell* | 7 | $38.64 | Automatic Execution |
15:29:13 - 28-Sep-26 |
| Sell* | 16 | $38.635 | Automatic Execution |
15:27:57 - 28-Sep-26 |
| Sell* | 19 | $38.655 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 17 | $38.615 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 22 | $38.59 | Automatic Execution |
15:12:00 - 28-Sep-26 |
| Sell* | 42 | $38.61 | Automatic Execution |
15:09:58 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
15:04:55 - 28-Sep-26 |
| Sell* | 13 | $38.66 | Automatic Execution |
14:35:50 - 28-Sep-26 |
| Buy* | 138 | $38.57 | Automatic Execution |
16:21:32 - 24-Sep-26 |
| Buy* | 140 | $38.57 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 134 | $38.84 | Automatic Execution |
09:11:39 - 24-Sep-26 |
| Buy* | 140 | $38.875 | Automatic Execution |
08:30:15 - 24-Sep-26 |
| Sell* | 134 | $38.87 | Automatic Execution |
08:24:17 - 24-Sep-26 |
| Buy* | 140 | $38.90 | Automatic Execution |
08:19:20 - 24-Sep-26 |
| Buy* | 7 | $39.54 | Automatic Execution |
14:15:05 - 22-Sep-26 |
| Sell* | 9 | $39.595 | Automatic Execution |
11:13:24 - 22-Sep-26 |
| Buy* | 7 | $39.355 | Automatic Execution |
15:22:03 - 21-Sep-26 |
| Buy* | 72 | $39.365 | Automatic Execution |
14:46:18 - 21-Sep-26 |
| Sell* | 271 | $39.355 | Automatic Execution |
14:30:20 - 21-Sep-26 |
| Sell* | 714 | $39.355 | Automatic Execution |
14:30:14 - 21-Sep-26 |
| Sell* | 101 | $39.355 | Automatic Execution |
14:30:14 - 21-Sep-26 |
| Sell* | 694 | $39.355 | Automatic Execution |
14:30:13 - 21-Sep-26 |
| Sell* | 395 | $39.355 | Automatic Execution |
14:30:13 - 21-Sep-26 |
| Sell* | 513 | $39.355 | Automatic Execution |
14:30:13 - 21-Sep-26 |
| Sell* | 120 | $39.345 | Automatic Execution |
14:30:13 - 21-Sep-26 |
| Sell* | 120 | $39.345 | Automatic Execution |
14:30:13 - 21-Sep-26 |
| Sell* | 317 | $39.345 | Automatic Execution |
14:30:10 - 21-Sep-26 |
| Sell* | 393 | $39.345 | Automatic Execution |
14:30:10 - 21-Sep-26 |
| Sell* | 393 | $39.345 | Automatic Execution |
14:30:10 - 21-Sep-26 |
| Sell* | 317 | $39.345 | Automatic Execution |
14:30:10 - 21-Sep-26 |
| Sell* | 201 | $39.345 | Automatic Execution |
14:30:09 - 21-Sep-26 |
| Sell* | 201 | $39.345 | Automatic Execution |
14:30:09 - 21-Sep-26 |
| Sell* | 282 | $39.345 | Automatic Execution |
14:30:07 - 21-Sep-26 |
| Sell* | 282 | $39.345 | Automatic Execution |
14:30:07 - 21-Sep-26 |
| Sell* | 116 | $39.345 | Automatic Execution |
14:30:06 - 21-Sep-26 |
| Sell* | 116 | $39.345 | Automatic Execution |
14:30:06 - 21-Sep-26 |
| Sell* | 227 | $39.345 | Automatic Execution |
14:30:06 - 21-Sep-26 |
| Sell* | 227 | $39.345 | Automatic Execution |
14:30:06 - 21-Sep-26 |
| Sell* | 106 | $38.17 | Uncrossing Trade |
16:35:24 - 18-Sep-26 |
| Buy* | 1,426 | $38.415 | Automatic Execution |
13:08:14 - 18-Sep-26 |
| Sell* | 2 | $38.415 | Automatic Execution |
13:07:45 - 18-Sep-26 |
| Sell* | 235 | $38.51 | Automatic Execution |
10:45:00 - 18-Sep-26 |
| Sell* | 2 | $38.51 | Automatic Execution |
10:45:00 - 18-Sep-26 |
| Buy* | 668 | $38.64 | Automatic Execution |
08:17:28 - 18-Sep-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
15:26:54 - 17-Sep-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
15:24:30 - 17-Sep-26 |
| Buy* | 9 | $38.46 | Automatic Execution |
14:12:47 - 17-Sep-26 |
| Buy* | 9 | $38.36 | Automatic Execution |
13:09:35 - 17-Sep-26 |
| Buy* | 62 | $37.79 | Automatic Execution |
16:29:34 - 15-Sep-26 |
| Sell* | 40 | $37.695 | Automatic Execution |
15:50:11 - 15-Sep-26 |
| Sell* | 37 | $37.77 | Automatic Execution |
15:38:14 - 15-Sep-26 |
| Sell* | 35 | $37.78 | Automatic Execution |
15:23:04 - 15-Sep-26 |
| Sell* | 2 | $37.82 | Automatic Execution |
15:22:18 - 15-Sep-26 |
| Sell* | 37 | $37.84 | Automatic Execution |
15:11:20 - 15-Sep-26 |
| Sell* | 37 | $37.855 | Automatic Execution |
15:03:51 - 15-Sep-26 |
| Sell* | 38 | $37.87 | Automatic Execution |
14:34:54 - 15-Sep-26 |
| Sell* | 36 | $37.915 | Automatic Execution |
14:22:19 - 15-Sep-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
14:21:21 - 15-Sep-26 |
| Buy* | 53 | $38.015 | Automatic Execution |
14:06:14 - 15-Sep-26 |
| Buy* | 6 | $38.025 | Automatic Execution |
13:57:19 - 15-Sep-26 |
| Buy* | 54 | $37.99 | Automatic Execution |
13:37:54 - 15-Sep-26 |
| Sell* | 29 | $37.90 | Automatic Execution |
13:09:10 - 15-Sep-26 |
| Buy* | 36 | $37.985 | Automatic Execution |
13:07:04 - 15-Sep-26 |
| Buy* | 38 | $37.975 | Automatic Execution |
12:47:54 - 15-Sep-26 |
| Buy* | 31 | $37.995 | Automatic Execution |
12:31:54 - 15-Sep-26 |
| Buy* | 40 | $37.98 | Automatic Execution |
12:09:14 - 15-Sep-26 |
| Buy* | 27 | $37.94 | Automatic Execution |
11:53:44 - 15-Sep-26 |
| Buy* | 27 | $37.935 | Automatic Execution |
11:40:04 - 15-Sep-26 |
| Buy* | 11 | $37.925 | Automatic Execution |
11:12:14 - 15-Sep-26 |
| Sell* | 9 | $37.975 | Automatic Execution |
14:51:43 - 14-Sep-26 |
| Buy* | 11 | $38.025 | Automatic Execution |
13:47:47 - 14-Sep-26 |
| Sell* | 12 | $38.145 | Automatic Execution |
12:24:35 - 14-Sep-26 |
| Buy* | 12 | $38.14 | Automatic Execution |
12:10:13 - 14-Sep-26 |
| Sell* | 12 | $38.15 | Automatic Execution |
11:41:15 - 14-Sep-26 |
| Sell* | 12 | $38.095 | Automatic Execution |
11:12:25 - 14-Sep-26 |
| Sell* | 12 | $38.055 | Automatic Execution |
10:28:58 - 14-Sep-26 |
| Buy* | 32 | $39.05 | Automatic Execution |
16:29:27 - 11-Sep-26 |
| Buy* | 33 | $39.015 | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Sell* | 14 | $38.855 | Automatic Execution |
16:13:08 - 11-Sep-26 |
| Buy* | 22 | $38.94 | Automatic Execution |
16:10:37 - 11-Sep-26 |
| Buy* | 22 | $38.935 | Automatic Execution |
16:05:23 - 11-Sep-26 |
| Buy* | 15 | $38.905 | Automatic Execution |
16:00:27 - 11-Sep-26 |
| Buy* | 18 | $38.91 | Automatic Execution |
15:55:47 - 11-Sep-26 |
| Buy* | 23 | $38.935 | Automatic Execution |
15:50:59 - 11-Sep-26 |
| Buy* | 15 | $38.875 | Automatic Execution |
15:45:17 - 11-Sep-26 |
| Buy* | 17 | $38.875 | Automatic Execution |
15:40:47 - 11-Sep-26 |
| Sell* | 13 | $38.89 | Automatic Execution |
15:30:53 - 11-Sep-26 |
| Sell* | 15 | $38.91 | Automatic Execution |
15:30:24 - 11-Sep-26 |
| Sell* | 1 | $38.935 | Automatic Execution |
15:29:29 - 11-Sep-26 |
| Sell* | 3 | $38.925 | Automatic Execution |
15:28:57 - 11-Sep-26 |
| Sell* | 12 | $38.925 | Automatic Execution |
15:24:58 - 11-Sep-26 |
| Sell* | 13 | $38.915 | Automatic Execution |
15:24:52 - 11-Sep-26 |
| Buy* | 14 | $38.965 | Automatic Execution |
15:24:47 - 11-Sep-26 |
| Buy* | 19 | $38.965 | Automatic Execution |
15:19:28 - 11-Sep-26 |
| Buy* | 16 | $38.935 | Automatic Execution |
15:14:57 - 11-Sep-26 |
| Sell* | 15 | $38.87 | Automatic Execution |
15:02:11 - 11-Sep-26 |
| Sell* | 13 | $38.89 | Automatic Execution |
15:01:53 - 11-Sep-26 |
| Buy* | 17 | $38.98 | Automatic Execution |
15:01:27 - 11-Sep-26 |
| Sell* | 14 | $38.865 | Automatic Execution |
14:52:56 - 11-Sep-26 |
| Sell* | 14 | $38.89 | Automatic Execution |
14:51:04 - 11-Sep-26 |
| Sell* | 14 | $38.895 | Automatic Execution |
14:51:03 - 11-Sep-26 |
| Sell* | 14 | $38.855 | Automatic Execution |
14:44:19 - 11-Sep-26 |
| Sell* | 14 | $38.87 | Automatic Execution |
14:43:09 - 11-Sep-26 |
| Sell* | 13 | $38.835 | Automatic Execution |
14:40:28 - 11-Sep-26 |
| Buy* | 17 | $38.925 | Automatic Execution |
14:40:07 - 11-Sep-26 |
| Sell* | 14 | $38.845 | Automatic Execution |
14:36:41 - 11-Sep-26 |
| Buy* | 14 | $38.945 | Automatic Execution |
14:35:52 - 11-Sep-26 |
| Sell* | 13 | $38.905 | Automatic Execution |
14:31:01 - 11-Sep-26 |
| Sell* | 14 | $38.915 | Automatic Execution |
14:30:50 - 11-Sep-26 |
| Buy* | 14 | $38.975 | Automatic Execution |
14:28:17 - 11-Sep-26 |
| Buy* | 17 | $38.965 | Automatic Execution |
14:23:27 - 11-Sep-26 |
| Buy* | 17 | $38.975 | Automatic Execution |
14:18:37 - 11-Sep-26 |
| Buy* | 16 | $38.99 | Automatic Execution |
14:14:07 - 11-Sep-26 |
| Sell* | 13 | $38.97 | Automatic Execution |
14:08:10 - 11-Sep-26 |
| Buy* | 14 | $39.05 | Automatic Execution |
14:06:37 - 11-Sep-26 |
| Buy* | 17 | $39.085 | Automatic Execution |
14:01:47 - 11-Sep-26 |
| Buy* | 16 | $39.05 | Automatic Execution |
13:58:17 - 11-Sep-26 |
| Buy* | 16 | $38.995 | Automatic Execution |
13:52:47 - 11-Sep-26 |
| Buy* | 13 | $38.935 | Automatic Execution |
13:49:07 - 11-Sep-26 |
| Buy* | 17 | $38.88 | Automatic Execution |
13:44:27 - 11-Sep-26 |
| Buy* | 19 | $38.895 | Automatic Execution |
13:39:07 - 11-Sep-26 |
| Buy* | 6 | $38.925 | Automatic Execution |
13:29:57 - 11-Sep-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
15:25:37 - 10-Sep-26 |
| Sell* | 9 | $39.07 | Automatic Execution |
10:51:38 - 10-Sep-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
09:25:01 - 10-Sep-26 |
| Buy* | 88 | $39.17 | Automatic Execution |
09:25:01 - 10-Sep-26 |
| Sell* | 11 | $39.315 | Automatic Execution |
11:45:29 - 09-Sep-26 |
| Buy* | 11 | $39.355 | Automatic Execution |
11:22:07 - 09-Sep-26 |
| Sell* | 7 | $39.60 | Automatic Execution |
09:09:47 - 09-Sep-26 |
| Sell* | 10 | $39.525 | Automatic Execution |
14:34:04 - 08-Sep-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
09:31:32 - 08-Sep-26 |
| Buy* | 438 | $39.25 | Automatic Execution |
09:25:04 - 08-Sep-26 |
| Buy* | 106 | $39.725 | Suspected BUY Trade |
16:35:22 - 07-Sep-26 |
| Sell* | 135 | $39.58 | Automatic Execution |
15:04:58 - 07-Sep-26 |
| Sell* | 135 | $39.585 | Automatic Execution |
11:55:43 - 07-Sep-26 |
| Sell* | 135 | $39.62 | Automatic Execution |
10:18:31 - 07-Sep-26 |
| Buy* | 55 | $39.49 | Automatic Execution |
16:29:34 - 04-Sep-26 |
| Sell* | 56 | $39.31 | Automatic Execution |
15:49:31 - 04-Sep-26 |
| Sell* | 56 | $39.335 | Automatic Execution |
15:47:13 - 04-Sep-26 |
| Buy* | 772 | $39.36541 | Ordinary |
15:27:24 - 04-Sep-26 |
| Sell* | 2 | $39.41 | Automatic Execution |
15:23:09 - 04-Sep-26 |
| Sell* | 57 | $39.295 | Automatic Execution |
15:12:39 - 04-Sep-26 |
| Sell* | 6 | $39.305 | Automatic Execution |
15:12:01 - 04-Sep-26 |
| Sell* | 59 | $39.385 | Automatic Execution |
14:51:10 - 04-Sep-26 |
| Sell* | 61 | $39.40 | Automatic Execution |
14:51:05 - 04-Sep-26 |
| Sell* | 9 | $39.415 | Automatic Execution |
14:51:05 - 04-Sep-26 |
| Buy* | 9 | $39.30 | Automatic Execution |
14:37:22 - 04-Sep-26 |
| Buy* | 9 | $39.0173 | SI Trade |
13:39:39 - 04-Sep-26 |
| Buy* | 59 | $39.12 | SI Trade |
13:30:11 - 04-Sep-26 |
| Buy* | 54 | $39.105 | SI Trade |
13:30:11 - 04-Sep-26 |
| Buy* | 51 | $39.14 | SI Trade |
13:30:11 - 04-Sep-26 |
| Sell* | 54 | $39.105 | Automatic Execution |
13:30:11 - 04-Sep-26 |
| Sell* | 59 | $39.12 | Automatic Execution |
13:30:11 - 04-Sep-26 |
| Sell* | 51 | $39.14 | Automatic Execution |
13:30:11 - 04-Sep-26 |
| Buy* | 9 | $39.2179 | SI Trade |
13:25:08 - 04-Sep-26 |
| Buy* | 9 | $39.1813 | SI Trade |
13:10:45 - 04-Sep-26 |
| Buy* | 10 | $39.215 | SI Trade |
12:56:23 - 04-Sep-26 |
| Buy* | 50 | $39.17 | SI Trade |
12:40:14 - 04-Sep-26 |
| Buy* | 10 | $39.20 | SI Trade |
12:40:14 - 04-Sep-26 |
| Buy* | 53 | $39.185 | SI Trade |
12:40:14 - 04-Sep-26 |
| Sell* | 50 | $39.17 | Automatic Execution |
12:40:14 - 04-Sep-26 |
| Sell* | 53 | $39.185 | Automatic Execution |
12:40:14 - 04-Sep-26 |
| Sell* | 10 | $39.20 | Automatic Execution |
12:40:14 - 04-Sep-26 |
| Buy* | 74 | $39.195 | SI Trade |
12:29:14 - 04-Sep-26 |
| Buy* | 74 | $39.195 | Automatic Execution |
12:29:14 - 04-Sep-26 |
| Buy* | 10 | $39.1632 | SI Trade |
12:24:16 - 04-Sep-26 |
| Buy* | 10 | $39.1647 | SI Trade |
12:08:12 - 04-Sep-26 |
| Buy* | 52 | $39.18 | SI Trade |
12:03:24 - 04-Sep-26 |
| Buy* | 52 | $39.18 | Automatic Execution |
12:03:24 - 04-Sep-26 |
| Buy* | 10 | $39.1863 | SI Trade |
11:52:15 - 04-Sep-26 |
| Buy* | 10 | $39.1693 | SI Trade |
11:36:14 - 04-Sep-26 |
| Buy* | 61 | $39.195 | SI Trade |
11:34:44 - 04-Sep-26 |
| Buy* | 61 | $39.195 | Automatic Execution |
11:34:44 - 04-Sep-26 |
| Buy* | 10 | $39.1727 | SI Trade |
11:20:10 - 04-Sep-26 |
| Buy* | 38 | $39.20 | SI Trade |
11:16:54 - 04-Sep-26 |
| Buy* | 38 | $39.20 | Automatic Execution |
11:16:54 - 04-Sep-26 |
| Buy* | 10 | $39.1596 | SI Trade |
11:04:08 - 04-Sep-26 |
| Buy* | 44 | $39.17 | SI Trade |
10:53:04 - 04-Sep-26 |
| Buy* | 44 | $39.17 | Automatic Execution |
10:53:04 - 04-Sep-26 |
| Buy* | 10 | $39.1474 | SI Trade |
10:48:12 - 04-Sep-26 |
| Buy* | 10 | $39.1533 | SI Trade |
10:32:08 - 04-Sep-26 |
| Sell* | 29 | $39.095 | SI Trade |
10:21:49 - 04-Sep-26 |
| Sell* | 29 | $39.095 | Automatic Execution |
10:21:49 - 04-Sep-26 |
| Buy* | 47 | $39.165 | SI Trade |
10:12:34 - 04-Sep-26 |
| Buy* | 47 | $39.165 | Automatic Execution |
10:12:34 - 04-Sep-26 |
| Buy* | 30 | $39.245 | SI Trade |
09:57:14 - 04-Sep-26 |
| Buy* | 30 | $39.245 | Automatic Execution |
09:57:14 - 04-Sep-26 |
| Buy* | 35 | $39.18 | SI Trade |
09:38:04 - 04-Sep-26 |
| Buy* | 35 | $39.18 | Automatic Execution |
09:38:04 - 04-Sep-26 |
| Buy* | 25 | $39.17 | SI Trade |
09:24:24 - 04-Sep-26 |
| Buy* | 25 | $39.17 | Automatic Execution |
09:24:24 - 04-Sep-26 |
| Buy* | 21 | $39.195 | SI Trade |
09:15:51 - 04-Sep-26 |
| Buy* | 21 | $39.195 | Automatic Execution |
09:15:51 - 04-Sep-26 |
| Buy* | 20 | $39.135 | SI Trade |
09:02:44 - 04-Sep-26 |
| Buy* | 20 | $39.135 | Automatic Execution |
09:02:44 - 04-Sep-26 |
| Buy* | 17 | $39.165 | SI Trade |
08:54:14 - 04-Sep-26 |