| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.935 | 36.935 | 36.935 | 37.3025 | 34 |
| 19th May 2026 (Tue) | 36.61 | 36.63 | 36.54 | 36.5275 | 148 |
| 18th May 2026 (Mon) | 37.56 | 37.56 | 37.295 | 36.9925 | 762 |
| 15th May 2026 (Fri) | 37.28 | 37.385 | 37.095 | 37.3475 | 276 |
| 14th May 2026 (Thu) | 38.50 | 38.58 | 38.35 | 38.535 | 182 |
| 13th May 2026 (Wed) | 38.29 | 38.39 | 38.005 | 38.40 | 4,990 |
| 12th May 2026 (Tue) | 38.035 | 38.035 | 37.97 | 37.365 | 46 |
| 11th May 2026 (Mon) | 38.57 | 38.88 | 38.49 | 38.875 | 2,401 |
| 8th May 2026 (Fri) | 38.28 | 38.43 | 38.265 | 38.615 | 12,022 |
| 7th May 2026 (Thu) | 38.495 | 38.495 | 38.495 | 38.3375 | 279 |
| 6th May 2026 (Wed) | 37.85 | 38.595 | 37.85 | 38.3325 | 5,553 |
| 5th May 2026 (Tue) | 36.345 | 37.27 | 36.345 | 37.3125 | 1,799 |
| 4th May 2026 (Mon) | 36.6925 | 36.6925 | 36.6925 | 36.6925 | 0 |
| 1st May 2026 (Fri) | 36.475 | 36.475 | 36.475 | 36.6925 | 21 |
| 30th Apr 2026 (Thu) | 35.67 | 36.23 | 35.67 | 36.225 | 6,042 |
| 29th Apr 2026 (Wed) | 35.955 | 35.96 | 35.73 | 35.73 | 28,728 |
| 28th Apr 2026 (Tue) | 36.04 | 36.04 | 35.565 | 35.69 | 917 |
| 27th Apr 2026 (Mon) | 36.005 | 36.25 | 36.005 | 36.08 | 358 |
| 24th Apr 2026 (Fri) | 35.92 | 36.065 | 35.895 | 36.0175 | 591 |
| 23rd Apr 2026 (Thu) | 35.62 | 35.78 | 35.62 | 35.7475 | 11,056 |
| 22nd Apr 2026 (Wed) | 35.655 | 35.665 | 35.655 | 35.8575 | 513 |
| 21st Apr 2026 (Tue) | 35.775 | 35.775 | 35.775 | 35.4825 | 351 |
| 20th Apr 2026 (Mon) | 35.645 | 35.645 | 35.645 | 35.6475 | 362 |
| 17th Apr 2026 (Fri) | 35.83 | 36.115 | 35.83 | 35.9525 | 183 |
| 16th Apr 2026 (Thu) | 35.315 | 35.315 | 35.22 | 35.245 | 236 |
| 15th Apr 2026 (Wed) | 34.85 | 35.04 | 34.725 | 35.095 | 4,547 |
| 14th Apr 2026 (Tue) | 34.0575 | 34.91 | 34.0575 | 34.91 | 0 |
| 13th Apr 2026 (Mon) | 34.2375 | 34.2375 | 34.0575 | 34.0575 | 0 |
| 10th Apr 2026 (Fri) | 34.155 | 34.325 | 34.14 | 34.2375 | 26 |
| 9th Apr 2026 (Thu) | 33.645 | 33.70 | 33.645 | 33.8425 | 40,236 |
| 8th Apr 2026 (Wed) | 34.065 | 34.275 | 33.805 | 33.94 | 18,611 |
| 7th Apr 2026 (Tue) | 32.245 | 32.245 | 32.24 | 32.005 | 28 |
| 6th Apr 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| 3rd Apr 2026 (Fri) | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| 2nd Apr 2026 (Thu) | 31.53 | 31.53 | 31.42 | 31.89 | 148 |
| 1st Apr 2026 (Wed) | 32.35 | 32.585 | 32.35 | 32.585 | 58,121 |
| 31st Mar 2026 (Tue) | 30.90 | 31.01 | 30.90 | 31.175 | 25 |
| 30th Mar 2026 (Mon) | 31.395 | 31.395 | 31.115 | 31.2125 | 29 |
| 27th Mar 2026 (Fri) | 31.525 | 31.545 | 31.335 | 31.3575 | 333 |
| 26th Mar 2026 (Thu) | 31.97 | 31.97 | 31.82 | 31.6675 | 183 |
| 25th Mar 2026 (Wed) | 32.745 | 32.79 | 32.42 | 32.5375 | 1,747 |
| 24th Mar 2026 (Tue) | 32.285 | 32.285 | 31.835 | 32.2025 | 1,196 |
| 23rd Mar 2026 (Mon) | 31.47 | 32.835 | 31.335 | 32.2625 | 43 |