| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.365 | 38.485 | 38.265 | 38.5475 | 280 |
| 9th Jul 2026 (Thu) | 38.09 | 38.445 | 37.90 | 38.485 | 75 |
| 8th Jul 2026 (Wed) | 37.65 | 37.80 | 36.935 | 37.61 | 903 |
| 7th Jul 2026 (Tue) | 38.175 | 38.175 | 37.995 | 37.5925 | 20 |
| 6th Jul 2026 (Mon) | 38.695 | 38.90 | 38.695 | 38.9375 | 209 |
| 3rd Jul 2026 (Fri) | 38.935 | 38.945 | 38.935 | 38.9825 | 1,003 |
| 2nd Jul 2026 (Thu) | 37.72 | 38.675 | 37.72 | 38.14 | 5,356 |
| 1st Jul 2026 (Wed) | 38.615 | 38.745 | 38.615 | 38.565 | 82 |
| 30th Jun 2026 (Tue) | 38.90 | 39.13 | 38.90 | 39.30 | 705 |
| 29th Jun 2026 (Mon) | 38.54 | 38.54 | 38.30 | 38.3625 | 224 |
| 26th Jun 2026 (Fri) | 38.205 | 38.835 | 38.015 | 38.835 | 1,000 |
| 25th Jun 2026 (Thu) | 39.615 | 39.675 | 38.885 | 39.0725 | 76 |
| 24th Jun 2026 (Wed) | 39.03 | 39.03 | 38.64 | 38.8675 | 56 |
| 23rd Jun 2026 (Tue) | 38.65 | 39.035 | 38.64 | 38.7775 | 748 |
| 22nd Jun 2026 (Mon) | 40.60 | 40.985 | 40.60 | 40.8925 | 14,751 |
| 19th Jun 2026 (Fri) | 40.335 | 40.335 | 40.13 | 40.1925 | 526 |
| 18th Jun 2026 (Thu) | 40.155 | 40.43 | 40.14 | 40.54 | 432 |
| 17th Jun 2026 (Wed) | 39.85 | 39.97 | 39.85 | 40.0375 | 268 |
| 16th Jun 2026 (Tue) | 39.86 | 39.93 | 39.86 | 39.5525 | 38 |
| 15th Jun 2026 (Mon) | 39.755 | 39.755 | 39.755 | 39.9375 | 14 |
| 12th Jun 2026 (Fri) | 38.615 | 38.615 | 38.495 | 38.9675 | 59 |
| 11th Jun 2026 (Thu) | 37.36 | 37.61 | 37.265 | 37.6225 | 584 |
| 10th Jun 2026 (Wed) | 37.54 | 37.845 | 37.54 | 37.4525 | 20 |
| 9th Jun 2026 (Tue) | 38.40 | 38.54 | 37.89 | 37.4175 | 10,889 |
| 8th Jun 2026 (Mon) | 37.875 | 37.875 | 37.585 | 37.7375 | 270 |
| 5th Jun 2026 (Fri) | 38.455 | 38.69 | 37.865 | 37.7175 | 73 |
| 4th Jun 2026 (Thu) | 39.455 | 39.455 | 39.015 | 39.3925 | 764 |
| 3rd Jun 2026 (Wed) | 40.25 | 40.25 | 39.905 | 40.055 | 716 |
| 2nd Jun 2026 (Tue) | 40.20 | 40.345 | 40.155 | 40.5225 | 272 |
| 1st Jun 2026 (Mon) | 39.395 | 39.8875 | 39.395 | 39.8875 | 0 |
| 29th May 2026 (Fri) | 39.415 | 39.485 | 39.365 | 39.395 | 639 |
| 28th May 2026 (Thu) | 38.675 | 38.675 | 38.61 | 39.205 | 47 |
| 27th May 2026 (Wed) | 39.335 | 39.335 | 39.335 | 38.9425 | 8 |
| 26th May 2026 (Tue) | 38.80 | 39.03 | 38.80 | 39.015 | 19 |
| 25th May 2026 (Mon) | 37.9475 | 37.9475 | 37.9475 | 37.9475 | 0 |
| 22nd May 2026 (Fri) | 37.90 | 37.935 | 37.815 | 37.9475 | 405 |
| 21st May 2026 (Thu) | 37.71 | 37.71 | 37.525 | 37.475 | 17 |
| 20th May 2026 (Wed) | 36.935 | 36.935 | 36.935 | 37.3025 | 34 |
| 19th May 2026 (Tue) | 36.61 | 36.63 | 36.54 | 36.5275 | 148 |
| 18th May 2026 (Mon) | 37.56 | 37.56 | 37.295 | 36.9925 | 762 |
| 15th May 2026 (Fri) | 37.28 | 37.385 | 37.095 | 37.3475 | 276 |
| 14th May 2026 (Thu) | 38.50 | 38.58 | 38.35 | 38.535 | 182 |
| 13th May 2026 (Wed) | 38.29 | 38.39 | 38.005 | 38.40 | 4,990 |
| 12th May 2026 (Tue) | 38.035 | 38.035 | 37.97 | 37.365 | 46 |
| 11th May 2026 (Mon) | 38.57 | 38.88 | 38.49 | 38.875 | 2,401 |