| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.66 | 38.66 | 38.33 | 38.455 | 453 |
| 25th Sep 2026 (Fri) | 38.5925 | 38.915 | 38.5925 | 38.915 | 0 |
| 24th Sep 2026 (Thu) | 38.90 | 38.90 | 38.57 | 38.5925 | 826 |
| 23rd Sep 2026 (Wed) | 39.5725 | 39.5725 | 39.05 | 39.05 | 0 |
| 22nd Sep 2026 (Tue) | 39.17 | 39.595 | 39.17 | 39.5725 | 58 |
| 21st Sep 2026 (Mon) | 39.345 | 39.365 | 39.345 | 39.4125 | 6,079 |
| 18th Sep 2026 (Fri) | 38.64 | 38.65 | 38.17 | 38.17 | 2,440 |
| 17th Sep 2026 (Thu) | 38.025 | 38.56 | 38.025 | 38.4625 | 47 |
| 16th Sep 2026 (Wed) | 37.73 | 38.1475 | 37.73 | 38.1475 | 0 |
| 15th Sep 2026 (Tue) | 37.81 | 38.025 | 37.695 | 37.73 | 963 |
| 14th Sep 2026 (Mon) | 38.20 | 38.20 | 37.975 | 37.9325 | 82 |
| 11th Sep 2026 (Fri) | 38.925 | 39.085 | 38.835 | 38.975 | 712 |
| 10th Sep 2026 (Thu) | 39.17 | 39.17 | 38.64 | 38.5525 | 109 |
| 9th Sep 2026 (Wed) | 39.60 | 39.62 | 39.315 | 39.2175 | 68 |
| 8th Sep 2026 (Tue) | 39.25 | 39.525 | 39.25 | 39.6025 | 450 |
| 7th Sep 2026 (Mon) | 39.62 | 39.725 | 39.58 | 39.725 | 511 |
| 4th Sep 2026 (Fri) | 39.175 | 39.49 | 39.095 | 39.425 | 2,807 |
| 3rd Sep 2026 (Thu) | 38.615 | 38.675 | 38.435 | 38.815 | 236 |
| 2nd Sep 2026 (Wed) | 38.415 | 38.71 | 38.415 | 38.6975 | 15 |
| 1st Sep 2026 (Tue) | 39.005 | 39.005 | 38.66 | 38.695 | 801 |
| 31st Aug 2026 (Mon) | 39.015 | 39.015 | 39.015 | 39.015 | 0 |
| 28th Aug 2026 (Fri) | 39.025 | 39.105 | 38.97 | 39.015 | 242 |
| 27th Aug 2026 (Thu) | 39.02 | 39.05 | 38.74 | 38.8025 | 779 |
| 26th Aug 2026 (Wed) | 38.75 | 38.755 | 38.75 | 38.755 | 13 |
| 25th Aug 2026 (Tue) | 38.53 | 38.66 | 38.53 | 38.6225 | 110 |
| 24th Aug 2026 (Mon) | 38.145 | 38.405 | 37.925 | 38.03 | 291 |
| 21st Aug 2026 (Fri) | 38.90 | 38.935 | 38.815 | 38.7025 | 161 |
| 20th Aug 2026 (Thu) | 38.38 | 38.515 | 38.26 | 38.4025 | 230 |
| 19th Aug 2026 (Wed) | 37.98 | 38.475 | 37.98 | 38.29 | 740 |
| 18th Aug 2026 (Tue) | 38.29 | 38.31 | 37.85 | 37.88 | 384 |
| 17th Aug 2026 (Mon) | 38.975 | 39.11 | 38.975 | 39.22 | 1,072 |
| 14th Aug 2026 (Fri) | 38.64 | 38.665 | 38.63 | 38.535 | 752 |
| 13th Aug 2026 (Thu) | 38.24 | 38.37 | 38.24 | 38.70 | 37 |
| 12th Aug 2026 (Wed) | 38.185 | 38.60 | 38.185 | 38.4625 | 689 |
| 11th Aug 2026 (Tue) | 37.76 | 37.76 | 37.76 | 37.9825 | 28 |
| 10th Aug 2026 (Mon) | 37.8825 | 37.8825 | 37.71 | 37.71 | 0 |
| 7th Aug 2026 (Fri) | 37.705 | 38.055 | 37.705 | 37.8825 | 452 |
| 6th Aug 2026 (Thu) | 37.46 | 37.58 | 37.39 | 37.86 | 1,249 |
| 5th Aug 2026 (Wed) | 38.015 | 38.055 | 38.015 | 38.055 | 112 |
| 4th Aug 2026 (Tue) | 37.42 | 37.92 | 37.42 | 38.03 | 255 |
| 3rd Aug 2026 (Mon) | 37.29 | 37.29 | 36.77 | 36.8825 | 4,969 |
| 31st Jul 2026 (Fri) | 37.635 | 37.725 | 36.99 | 36.9325 | 246 |
| 30th Jul 2026 (Thu) | 35.405 | 36.64 | 35.32 | 36.5525 | 3,989 |
| 29th Jul 2026 (Wed) | 35.68 | 35.895 | 35.68 | 35.5075 | 29 |