| Price | $32.455 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.3725 1.14% |
| Buy | $33.025 |
| Sell | $32.915 |
| Last Trade: | Buy 12.00 at $32.455 |
| Day's Volume: | 12 |
| Last Close: | $32.97 |
| Open: | $32.455 |
| ISIN: | IE00BMDV7354 |
| Day's Range | $32.455 - $32.455 |
| 52wk Range: | $20.974 - $33.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.455 |
| Shares in Issue: | N/A |
Jpm Acap Rei Ua (JREA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $32.455 | Automatic Execution |
08:25:03 - 06-Feb-26 |
| Buy* | 26 | $32.635 | Automatic Execution |
16:29:22 - 05-Feb-26 |
| Buy* | 159 | $32.60 | Automatic Execution |
16:29:21 - 05-Feb-26 |
| Buy* | 159 | $32.405 | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Sell* | 102 | $32.435 | Automatic Execution |
15:12:35 - 05-Feb-26 |
| Buy* | 159 | $32.47 | Automatic Execution |
15:09:29 - 05-Feb-26 |
| Buy* | 159 | $32.505 | Automatic Execution |
15:02:44 - 05-Feb-26 |
| Sell* | 55 | $32.65 | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Sell* | 104 | $32.665 | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Buy* | 159 | $32.685 | Automatic Execution |
14:50:19 - 05-Feb-26 |
Jpm Acap Rei Ua (JREA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
