| Price | $23.7355 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.4665 -1.93% |
| Buy | $23.806 |
| Sell | $23.665 |
| Buy / Sell JREA Shares | |
| Last Trade: | Buy 42.00 at $24.602 |
| Day's Volume: | 0 |
| Last Close: | $23.7355 |
| Open: | $24.202 |
| ISIN: | IE00BMDV7354 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.282 - $26.041 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Apej Etf A (JREA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $24.602 | Automatic Execution |
16:29:06 - 26-Mar-25 |
| Buy* | 3 | $24.566 | Automatic Execution |
16:24:24 - 26-Mar-25 |
| Buy* | 44 | $24.659 | Automatic Execution |
15:17:29 - 26-Mar-25 |
| Sell* | 45 | $24.591 | Automatic Execution |
13:48:47 - 26-Mar-25 |
| Buy* | 42 | $24.687 | Automatic Execution |
13:00:26 - 26-Mar-25 |
| Buy* | 44 | $24.70 | Automatic Execution |
11:49:46 - 26-Mar-25 |
| Buy* | 600 | $24.443 | Automatic Execution |
13:34:44 - 21-Mar-25 |
| Sell* | 7 | $23.972 | Uncrossing Trade |
16:35:00 - 10-Mar-25 |
| Sell* | 27 | $23.946 | Automatic Execution |
16:29:20 - 10-Mar-25 |
| Sell* | 29 | $23.971 | Automatic Execution |
16:11:45 - 10-Mar-25 |
Jpm Apej Etf A (JREA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
