Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRDZ) Share Price

Price 3,414.25p on 28-09-2026 at 18:15:11
Change -12.50p -0.36%
Buy 3,418.00p
Sell 3,410.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 264.00 at 3,413.00p
Day's Volume: 0
Last Close: 3,414.25p
Open: 3,426.75p
ISIN: IE000783LRG9
Day's Range 0.00p - 0.00p
52wk Range: 2,992.00p - 3,544.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eurz Rei Ed (JRDZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 3,413.00p Automatic Execution
 15:09:05 - 21-Sep-26
Buy* 264 3,386.00p Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 264 3,401.00p Automatic Execution
 12:03:04 - 18-Sep-26
Buy* 8 3,392.50p Automatic Execution
 13:53:58 - 16-Sep-26
Buy* 119 3,366.50p Automatic Execution
 11:00:01 - 15-Sep-26
Buy* 120 3,362.50p Automatic Execution
 10:55:23 - 15-Sep-26
Buy* 120 3,360.00p Automatic Execution
 10:47:04 - 15-Sep-26
Buy* 121 3,355.50p Automatic Execution
 10:34:49 - 15-Sep-26
Buy* 120 3,352.00p Automatic Execution
 10:27:24 - 15-Sep-26
Buy* 121 3,349.50p Automatic Execution
 10:20:31 - 15-Sep-26
See more Jpm Eurz Rei Ed trades

Jpm Eurz Rei Ed (JRDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,426.75 3,426.75 3,414.25 3,414.25 0
25th Sep 2026 (Fri) 3,404.50 3,426.75 3,404.50 3,426.75 0
24th Sep 2026 (Thu) 3,420.00 3,420.00 3,404.50 3,404.50 0
23rd Sep 2026 (Wed) 3,428.50 3,428.50 3,420.00 3,420.00 0
22nd Sep 2026 (Tue) 3,421.25 3,428.50 3,421.25 3,428.50 0
21st Sep 2026 (Mon) 3,413.00 3,413.00 3,413.00 3,421.25 264
18th Sep 2026 (Fri) 3,401.00 3,401.00 3,386.00 3,372.00 528
17th Sep 2026 (Thu) 3,393.50 3,427.00 3,393.50 3,427.00 0
16th Sep 2026 (Wed) 3,392.50 3,392.50 3,392.50 3,393.50 8
15th Sep 2026 (Tue) 3,352.50 3,366.50 3,349.50 3,363.75 1,082
14th Sep 2026 (Mon) 3,421.00 3,421.00 3,371.50 3,371.50 0
11th Sep 2026 (Fri) 3,417.00 3,417.00 3,415.50 3,421.00 1,056
10th Sep 2026 (Thu) 3,409.25 3,409.25 3,401.00 3,401.00 0
9th Sep 2026 (Wed) 3,466.00 3,466.00 3,409.25 3,409.25 0
8th Sep 2026 (Tue) 3,459.50 3,462.50 3,459.50 3,466.00 3,034
7th Sep 2026 (Mon) 3,461.00 3,465.75 3,461.00 3,465.75 0
4th Sep 2026 (Fri) 3,445.50 3,445.50 3,445.50 3,461.00 16
3rd Sep 2026 (Thu) 3,435.00 3,447.75 3,435.00 3,447.75 0
2nd Sep 2026 (Wed) 3,434.50 3,435.00 3,434.50 3,435.00 0
1st Sep 2026 (Tue) 3,491.75 3,491.75 3,434.50 3,434.50 0
31st Aug 2026 (Mon) 3,491.75 3,491.75 3,491.75 3,491.75 0
See more Jpm Eurz Rei Ed price history

Jpm Eurz Rei Ed (JRDZ) Regulatory News

Date Source Headline
See more Jpm Eurz Rei Ed regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered