| Price | 3,334.75p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 5.50p 0.17% |
| Buy | 3,339.00p |
| Sell | 3,330.50p |
| Last Trade: | Buy 1,596.00 at 3,294.50p |
| Day's Volume: | 0 |
| Last Close: | 3,334.75p |
| Open: | 3,329.25p |
| ISIN: | IE000783LRG9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,818.75p - 3,410.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ed (JRDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,596 | 3,294.50p | Automatic Execution |
12:29:30 - 22-Apr-26 |
| Buy* | 264 | 3,299.50p | Automatic Execution |
16:05:34 - 21-Apr-26 |
| Buy* | 1,580 | 3,341.00p | Automatic Execution |
08:18:04 - 21-Apr-26 |
| Buy* | 264 | 3,184.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 264 | 3,089.50p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 3 | 3,190.00p | Automatic Execution |
15:43:16 - 02-Jan-26 |
| Buy* | 1,536 | 3,195.00p | Automatic Execution |
15:01:03 - 02-Jan-26 |
| Buy* | 264 | 3,152.00p | Automatic Execution |
12:23:31 - 15-Dec-25 |
| Sell* | 100 | 3,120.50p | Automatic Execution |
09:57:36 - 11-Dec-25 |
| Buy* | 264 | 3,080.50p | Automatic Execution |
08:15:56 - 26-Nov-25 |
Jpm Eurz Rei Ed (JRDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
