| Price | 3,396.00p on 10-07-2026 at 18:25:10 |
|---|---|
| Change | -12.50p -0.37% |
| Buy | 3,396.50p |
| Sell | 3,391.00p |
| Last Trade: | Buy 386.00 at 3,396.00p |
| Day's Volume: | 386 |
| Last Close: | 3,393.75p |
| Open: | 3,396.00p |
| ISIN: | IE000783LRG9 |
| Day's Range | 3,396.00p - 3,396.00p |
| 52wk Range: | 2,829.50p - 3,544.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,396.00p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ed (JRDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | 3,396.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 264 | 3,528.50p | Automatic Execution |
10:48:23 - 03-Jul-26 |
| Buy* | 1 | 3,532.50p | Suspected BUY Trade |
16:35:29 - 30-Jun-26 |
| Sell* | 1,512 | 3,471.00p | Automatic Execution |
15:45:34 - 29-Jun-26 |
| Sell* | 264 | 3,464.00p | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Sell* | 28 | 3,464.50p | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Buy* | 1,489 | 3,533.50p | Automatic Execution |
15:09:53 - 22-Jun-26 |
| Sell* | 14 | 3,352.50p | Uncrossing Trade |
16:35:16 - 10-Jun-26 |
| Buy* | 264 | 3,366.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 264 | 3,398.00p | Automatic Execution |
10:42:00 - 02-Jun-26 |
Jpm Eurz Rei Ed (JRDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
