| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,272.00 | 3,272.00 | 3,272.00 | 3,329.25 | 0 |
| 19th May 2026 (Tue) | 3,274.50 | 3,274.50 | 3,272.00 | 3,272.00 | 0 |
| 18th May 2026 (Mon) | 3,277.50 | 3,277.50 | 3,274.50 | 3,274.50 | 0 |
| 15th May 2026 (Fri) | 3,312.25 | 3,312.25 | 3,277.50 | 3,277.50 | 0 |
| 14th May 2026 (Thu) | 3,269.50 | 3,312.25 | 3,269.50 | 3,312.25 | 0 |
| 13th May 2026 (Wed) | 3,254.00 | 3,269.50 | 3,254.00 | 3,269.50 | 0 |
| 12th May 2026 (Tue) | 3,281.00 | 3,281.00 | 3,254.00 | 3,254.00 | 0 |
| 11th May 2026 (Mon) | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0 |
| 8th May 2026 (Fri) | 3,312.00 | 3,312.00 | 3,281.00 | 3,281.00 | 0 |
| 7th May 2026 (Thu) | 3,343.50 | 3,343.50 | 3,312.00 | 3,312.00 | 0 |
| 6th May 2026 (Wed) | 3,247.00 | 3,343.50 | 3,247.00 | 3,343.50 | 0 |
| 5th May 2026 (Tue) | 3,267.75 | 3,267.75 | 3,247.00 | 3,247.00 | 0 |
| 4th May 2026 (Mon) | 3,267.75 | 3,267.75 | 3,267.75 | 3,267.75 | 0 |
| 1st May 2026 (Fri) | 3,245.50 | 3,267.75 | 3,245.50 | 3,267.75 | 0 |
| 30th Apr 2026 (Thu) | 3,219.25 | 3,245.50 | 3,219.25 | 3,245.50 | 0 |
| 29th Apr 2026 (Wed) | 3,237.00 | 3,237.00 | 3,219.25 | 3,219.25 | 0 |
| 28th Apr 2026 (Tue) | 3,239.75 | 3,239.75 | 3,237.00 | 3,237.00 | 0 |
| 27th Apr 2026 (Mon) | 3,255.75 | 3,255.75 | 3,239.75 | 3,239.75 | 0 |
| 24th Apr 2026 (Fri) | 3,275.75 | 3,275.75 | 3,255.75 | 3,255.75 | 0 |
| 23rd Apr 2026 (Thu) | 3,275.25 | 3,275.75 | 3,275.25 | 3,275.75 | 0 |
| 22nd Apr 2026 (Wed) | 3,294.50 | 3,294.50 | 3,294.50 | 3,275.25 | 1,596 |
| 21st Apr 2026 (Tue) | 3,341.00 | 3,341.00 | 3,299.50 | 3,302.25 | 2,108 |
| 20th Apr 2026 (Mon) | 3,353.50 | 3,353.50 | 3,328.50 | 3,328.50 | 0 |
| 17th Apr 2026 (Fri) | 3,296.75 | 3,353.50 | 3,296.75 | 3,353.50 | 0 |
| 16th Apr 2026 (Thu) | 3,299.25 | 3,299.25 | 3,296.75 | 3,296.75 | 0 |
| 15th Apr 2026 (Wed) | 3,318.50 | 3,318.50 | 3,299.25 | 3,299.25 | 0 |
| 14th Apr 2026 (Tue) | 3,277.25 | 3,318.50 | 3,277.25 | 3,318.50 | 0 |
| 13th Apr 2026 (Mon) | 3,296.75 | 3,296.75 | 3,277.25 | 3,277.25 | 0 |
| 10th Apr 2026 (Fri) | 3,265.50 | 3,296.75 | 3,265.50 | 3,296.75 | 0 |
| 9th Apr 2026 (Thu) | 3,273.50 | 3,273.50 | 3,265.50 | 3,265.50 | 0 |
| 8th Apr 2026 (Wed) | 3,145.75 | 3,273.50 | 3,145.75 | 3,273.50 | 0 |
| 7th Apr 2026 (Tue) | 3,162.50 | 3,162.50 | 3,145.75 | 3,145.75 | 0 |
| 6th Apr 2026 (Mon) | 3,162.50 | 3,162.50 | 3,162.50 | 3,162.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,162.50 | 3,162.50 | 3,162.50 | 3,162.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,182.00 | 3,182.00 | 3,162.50 | 3,162.50 | 0 |
| 1st Apr 2026 (Wed) | 3,184.00 | 3,184.00 | 3,184.00 | 3,182.00 | 264 |
| 31st Mar 2026 (Tue) | 3,089.50 | 3,089.50 | 3,089.50 | 3,093.25 | 264 |
| 30th Mar 2026 (Mon) | 3,037.75 | 3,054.25 | 3,037.75 | 3,054.25 | 0 |
| 27th Mar 2026 (Fri) | 3,055.50 | 3,055.50 | 3,037.75 | 3,037.75 | 0 |
| 26th Mar 2026 (Thu) | 3,099.50 | 3,099.50 | 3,055.50 | 3,055.50 | 0 |
| 25th Mar 2026 (Wed) | 3,067.75 | 3,099.50 | 3,067.75 | 3,099.50 | 0 |
| 24th Mar 2026 (Tue) | 3,052.50 | 3,067.75 | 3,052.50 | 3,067.75 | 0 |
| 23rd Mar 2026 (Mon) | 3,031.25 | 3,052.50 | 3,031.25 | 3,052.50 | 0 |