| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,426.75 | 3,426.75 | 3,414.25 | 3,414.25 | 0 |
| 25th Sep 2026 (Fri) | 3,404.50 | 3,426.75 | 3,404.50 | 3,426.75 | 0 |
| 24th Sep 2026 (Thu) | 3,420.00 | 3,420.00 | 3,404.50 | 3,404.50 | 0 |
| 23rd Sep 2026 (Wed) | 3,428.50 | 3,428.50 | 3,420.00 | 3,420.00 | 0 |
| 22nd Sep 2026 (Tue) | 3,421.25 | 3,428.50 | 3,421.25 | 3,428.50 | 0 |
| 21st Sep 2026 (Mon) | 3,413.00 | 3,413.00 | 3,413.00 | 3,421.25 | 264 |
| 18th Sep 2026 (Fri) | 3,401.00 | 3,401.00 | 3,386.00 | 3,372.00 | 528 |
| 17th Sep 2026 (Thu) | 3,393.50 | 3,427.00 | 3,393.50 | 3,427.00 | 0 |
| 16th Sep 2026 (Wed) | 3,392.50 | 3,392.50 | 3,392.50 | 3,393.50 | 8 |
| 15th Sep 2026 (Tue) | 3,352.50 | 3,366.50 | 3,349.50 | 3,363.75 | 1,082 |
| 14th Sep 2026 (Mon) | 3,421.00 | 3,421.00 | 3,371.50 | 3,371.50 | 0 |
| 11th Sep 2026 (Fri) | 3,417.00 | 3,417.00 | 3,415.50 | 3,421.00 | 1,056 |
| 10th Sep 2026 (Thu) | 3,409.25 | 3,409.25 | 3,401.00 | 3,401.00 | 0 |
| 9th Sep 2026 (Wed) | 3,466.00 | 3,466.00 | 3,409.25 | 3,409.25 | 0 |
| 8th Sep 2026 (Tue) | 3,459.50 | 3,462.50 | 3,459.50 | 3,466.00 | 3,034 |
| 7th Sep 2026 (Mon) | 3,461.00 | 3,465.75 | 3,461.00 | 3,465.75 | 0 |
| 4th Sep 2026 (Fri) | 3,445.50 | 3,445.50 | 3,445.50 | 3,461.00 | 16 |
| 3rd Sep 2026 (Thu) | 3,435.00 | 3,447.75 | 3,435.00 | 3,447.75 | 0 |
| 2nd Sep 2026 (Wed) | 3,434.50 | 3,435.00 | 3,434.50 | 3,435.00 | 0 |
| 1st Sep 2026 (Tue) | 3,491.75 | 3,491.75 | 3,434.50 | 3,434.50 | 0 |
| 31st Aug 2026 (Mon) | 3,491.75 | 3,491.75 | 3,491.75 | 3,491.75 | 0 |
| 28th Aug 2026 (Fri) | 3,489.00 | 3,489.00 | 3,489.00 | 3,491.75 | 264 |
| 27th Aug 2026 (Thu) | 3,496.75 | 3,496.75 | 3,464.50 | 3,464.50 | 0 |
| 26th Aug 2026 (Wed) | 3,488.25 | 3,496.75 | 3,488.25 | 3,496.75 | 0 |
| 25th Aug 2026 (Tue) | 3,477.00 | 3,488.25 | 3,477.00 | 3,488.25 | 0 |
| 24th Aug 2026 (Mon) | 3,487.00 | 3,487.00 | 3,487.00 | 3,477.00 | 700 |
| 21st Aug 2026 (Fri) | 3,470.00 | 3,483.50 | 3,470.00 | 3,483.50 | 0 |
| 20th Aug 2026 (Thu) | 3,482.50 | 3,482.50 | 3,470.00 | 3,470.00 | 0 |
| 19th Aug 2026 (Wed) | 3,495.75 | 3,495.75 | 3,482.50 | 3,482.50 | 0 |
| 18th Aug 2026 (Tue) | 3,535.25 | 3,535.25 | 3,495.75 | 3,495.75 | 0 |
| 17th Aug 2026 (Mon) | 3,532.75 | 3,535.25 | 3,532.75 | 3,535.25 | 0 |
| 14th Aug 2026 (Fri) | 3,536.50 | 3,536.50 | 3,532.75 | 3,532.75 | 0 |
| 13th Aug 2026 (Thu) | 3,527.00 | 3,536.50 | 3,527.00 | 3,536.50 | 0 |
| 12th Aug 2026 (Wed) | 3,530.50 | 3,530.50 | 3,527.00 | 3,527.00 | 0 |
| 11th Aug 2026 (Tue) | 3,520.75 | 3,530.50 | 3,520.75 | 3,530.50 | 0 |
| 10th Aug 2026 (Mon) | 3,526.50 | 3,526.50 | 3,520.75 | 3,520.75 | 0 |
| 7th Aug 2026 (Fri) | 3,519.25 | 3,526.50 | 3,519.25 | 3,526.50 | 0 |
| 6th Aug 2026 (Thu) | 3,503.25 | 3,519.25 | 3,503.25 | 3,519.25 | 0 |
| 5th Aug 2026 (Wed) | 3,502.50 | 3,503.25 | 3,502.50 | 3,503.25 | 0 |
| 4th Aug 2026 (Tue) | 3,476.25 | 3,502.50 | 3,476.25 | 3,502.50 | 0 |
| 3rd Aug 2026 (Mon) | 3,429.25 | 3,476.25 | 3,429.25 | 3,476.25 | 0 |
| 31st Jul 2026 (Fri) | 3,429.00 | 3,429.25 | 3,429.00 | 3,429.25 | 0 |
| 30th Jul 2026 (Thu) | 3,383.00 | 3,429.00 | 3,383.00 | 3,429.00 | 0 |
| 29th Jul 2026 (Wed) | 3,410.75 | 3,410.75 | 3,383.00 | 3,383.00 | 0 |