| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,396.00 | 3,396.00 | 3,396.00 | 3,393.75 | 386 |
| 9th Jul 2026 (Thu) | 3,407.25 | 3,407.25 | 3,406.25 | 3,406.25 | 0 |
| 8th Jul 2026 (Wed) | 3,482.00 | 3,482.00 | 3,407.25 | 3,407.25 | 0 |
| 7th Jul 2026 (Tue) | 3,528.50 | 3,528.50 | 3,482.00 | 3,482.00 | 0 |
| 6th Jul 2026 (Mon) | 3,546.00 | 3,546.00 | 3,528.50 | 3,528.50 | 0 |
| 3rd Jul 2026 (Fri) | 3,537.00 | 3,537.00 | 3,528.50 | 3,546.00 | 1,760 |
| 2nd Jul 2026 (Thu) | 3,487.50 | 3,507.50 | 3,487.50 | 3,507.50 | 0 |
| 1st Jul 2026 (Wed) | 3,532.50 | 3,532.50 | 3,487.50 | 3,487.50 | 0 |
| 30th Jun 2026 (Tue) | 3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | 1 |
| 29th Jun 2026 (Mon) | 3,464.50 | 3,471.00 | 3,464.00 | 3,480.50 | 1,804 |
| 26th Jun 2026 (Fri) | 3,502.00 | 3,502.00 | 3,480.50 | 3,480.50 | 0 |
| 25th Jun 2026 (Thu) | 3,475.25 | 3,475.25 | 3,475.25 | 3,502.00 | 0 |
| 24th Jun 2026 (Wed) | 3,488.75 | 3,488.75 | 3,475.25 | 3,475.25 | 0 |
| 23rd Jun 2026 (Tue) | 3,538.25 | 3,538.25 | 3,538.25 | 3,488.75 | 0 |
| 22nd Jun 2026 (Mon) | 3,532.00 | 3,533.50 | 3,532.00 | 3,538.25 | 1,989 |
| 19th Jun 2026 (Fri) | 3,544.25 | 3,544.25 | 3,530.00 | 3,530.00 | 0 |
| 18th Jun 2026 (Thu) | 3,521.75 | 3,544.25 | 3,521.75 | 3,544.25 | 0 |
| 17th Jun 2026 (Wed) | 3,494.50 | 3,521.75 | 3,494.50 | 3,521.75 | 0 |
| 16th Jun 2026 (Tue) | 3,482.25 | 3,494.50 | 3,482.25 | 3,494.50 | 0 |
| 15th Jun 2026 (Mon) | 3,451.00 | 3,451.00 | 3,451.00 | 3,482.25 | 0 |
| 12th Jun 2026 (Fri) | 3,386.50 | 3,451.00 | 3,386.50 | 3,451.00 | 0 |
| 11th Jun 2026 (Thu) | 3,352.50 | 3,386.50 | 3,352.50 | 3,386.50 | 0 |
| 10th Jun 2026 (Wed) | 3,352.50 | 3,352.50 | 3,352.50 | 3,352.50 | 14 |
| 9th Jun 2026 (Tue) | 3,392.00 | 3,392.00 | 3,392.00 | 3,370.50 | 0 |
| 8th Jun 2026 (Mon) | 3,366.00 | 3,366.00 | 3,366.00 | 3,392.00 | 264 |
| 5th Jun 2026 (Fri) | 3,399.50 | 3,399.50 | 3,378.75 | 3,378.75 | 0 |
| 4th Jun 2026 (Thu) | 3,385.25 | 3,399.50 | 3,385.25 | 3,399.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,401.25 | 3,401.25 | 3,385.25 | 3,385.25 | 0 |
| 2nd Jun 2026 (Tue) | 3,398.50 | 3,398.50 | 3,398.00 | 3,401.25 | 528 |
| 1st Jun 2026 (Mon) | 3,386.75 | 3,386.75 | 3,386.75 | 3,361.50 | 0 |
| 29th May 2026 (Fri) | 3,392.50 | 3,392.50 | 3,392.50 | 3,386.75 | 264 |
| 28th May 2026 (Thu) | 3,397.25 | 3,397.25 | 3,391.25 | 3,391.25 | 0 |
| 27th May 2026 (Wed) | 3,388.25 | 3,397.25 | 3,388.25 | 3,397.25 | 0 |
| 26th May 2026 (Tue) | 3,360.75 | 3,388.25 | 3,360.75 | 3,388.25 | 0 |
| 25th May 2026 (Mon) | 3,360.75 | 3,360.75 | 3,360.75 | 3,360.75 | 0 |
| 22nd May 2026 (Fri) | 3,334.75 | 3,360.75 | 3,334.75 | 3,360.75 | 0 |
| 21st May 2026 (Thu) | 3,329.25 | 3,334.75 | 3,329.25 | 3,334.75 | 0 |
| 20th May 2026 (Wed) | 3,272.00 | 3,272.00 | 3,272.00 | 3,329.25 | 0 |
| 19th May 2026 (Tue) | 3,274.50 | 3,274.50 | 3,272.00 | 3,272.00 | 0 |
| 18th May 2026 (Mon) | 3,277.50 | 3,277.50 | 3,274.50 | 3,274.50 | 0 |
| 15th May 2026 (Fri) | 3,312.25 | 3,312.25 | 3,277.50 | 3,277.50 | 0 |
| 14th May 2026 (Thu) | 3,269.50 | 3,312.25 | 3,269.50 | 3,312.25 | 0 |
| 13th May 2026 (Wed) | 3,254.00 | 3,269.50 | 3,254.00 | 3,269.50 | 0 |
| 12th May 2026 (Tue) | 3,281.00 | 3,281.00 | 3,254.00 | 3,254.00 | 0 |
| 11th May 2026 (Mon) | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0 |