| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 3,413.00p | Automatic Execution |
15:09:05 - 21-Sep-26 |
| Buy* | 264 | 3,386.00p | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 264 | 3,401.00p | Automatic Execution |
12:03:04 - 18-Sep-26 |
| Buy* | 8 | 3,392.50p | Automatic Execution |
13:53:58 - 16-Sep-26 |
| Buy* | 119 | 3,366.50p | Automatic Execution |
11:00:01 - 15-Sep-26 |
| Buy* | 120 | 3,362.50p | Automatic Execution |
10:55:23 - 15-Sep-26 |
| Buy* | 120 | 3,360.00p | Automatic Execution |
10:47:04 - 15-Sep-26 |
| Buy* | 121 | 3,355.50p | Automatic Execution |
10:34:49 - 15-Sep-26 |
| Buy* | 120 | 3,352.00p | Automatic Execution |
10:27:24 - 15-Sep-26 |
| Buy* | 121 | 3,349.50p | Automatic Execution |
10:20:31 - 15-Sep-26 |
| Buy* | 121 | 3,350.50p | Automatic Execution |
10:11:39 - 15-Sep-26 |
| Buy* | 120 | 3,352.00p | Automatic Execution |
09:58:33 - 15-Sep-26 |
| Buy* | 120 | 3,352.50p | Automatic Execution |
09:50:31 - 15-Sep-26 |
| Sell* | 264 | 3,415.50p | Automatic Execution |
15:51:34 - 11-Sep-26 |
| Sell* | 264 | 3,416.00p | Automatic Execution |
15:26:16 - 11-Sep-26 |
| Sell* | 264 | 3,417.00p | Automatic Execution |
15:24:05 - 11-Sep-26 |
| Sell* | 264 | 3,417.00p | Automatic Execution |
15:12:38 - 11-Sep-26 |
| Sell* | 1,517 | 3,462.50p | Automatic Execution |
13:38:32 - 08-Sep-26 |
| Sell* | 1,517 | 3,459.50p | Automatic Execution |
13:08:36 - 08-Sep-26 |
| Sell* | 16 | 3,445.50p | Automatic Execution |
09:35:05 - 04-Sep-26 |
| Sell* | 264 | 3,489.00p | Automatic Execution |
12:02:34 - 28-Aug-26 |
| Buy* | 279 | 3,487.00p | Automatic Execution |
11:31:56 - 24-Aug-26 |
| Buy* | 421 | 3,487.00p | Automatic Execution |
11:31:56 - 24-Aug-26 |
| Buy* | 280 | 3,408.50p | Automatic Execution |
11:36:38 - 28-Jul-26 |
| Buy* | 264 | 3,416.00p | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Sell* | 575 | 3,378.00p | Uncrossing Trade |
16:35:20 - 23-Jul-26 |
| Buy* | 1,091 | 3,425.00p | Automatic Execution |
08:00:02 - 23-Jul-26 |
| Sell* | 264 | 3,422.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 1,544 | 3,398.00p | Automatic Execution |
08:00:21 - 22-Jul-26 |
| Buy* | 1,098 | 3,394.50p | Automatic Execution |
08:00:21 - 22-Jul-26 |
| Buy* | 264 | 3,375.50p | Automatic Execution |
08:29:46 - 16-Jul-26 |
| Buy* | 264 | 3,375.00p | Automatic Execution |
08:28:58 - 16-Jul-26 |
| Buy* | 1,559 | 3,379.50p | Automatic Execution |
08:11:36 - 16-Jul-26 |
| Buy* | 193 | 3,399.50p | Automatic Execution |
12:03:56 - 15-Jul-26 |
| Buy* | 193 | 3,400.00p | Automatic Execution |
12:03:54 - 15-Jul-26 |
| Buy* | 193 | 3,400.00p | Automatic Execution |
12:03:32 - 15-Jul-26 |
| Buy* | 193 | 3,399.50p | Automatic Execution |
12:03:30 - 15-Jul-26 |
| Buy* | 2 | 3,399.50p | Automatic Execution |
12:03:22 - 15-Jul-26 |
| Buy* | 193 | 3,399.00p | Automatic Execution |
12:03:20 - 15-Jul-26 |
| Buy* | 193 | 3,399.50p | Automatic Execution |
12:03:18 - 15-Jul-26 |
| Buy* | 386 | 3,399.50p | Automatic Execution |
12:03:16 - 15-Jul-26 |
| Buy* | 386 | 3,399.50p | Automatic Execution |
12:03:14 - 15-Jul-26 |
| Sell* | 219 | 3,407.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 193 | 3,403.50p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 45 | 3,378.50p | Automatic Execution |
11:07:57 - 14-Jul-26 |
| Sell* | 264 | 3,393.50p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 386 | 3,396.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 264 | 3,528.50p | Automatic Execution |
10:48:23 - 03-Jul-26 |
| Buy* | 1 | 3,532.50p | Suspected BUY Trade |
16:35:29 - 30-Jun-26 |
| Sell* | 1,512 | 3,471.00p | Automatic Execution |
15:45:34 - 29-Jun-26 |
| Sell* | 264 | 3,464.00p | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Sell* | 28 | 3,464.50p | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Buy* | 1,489 | 3,533.50p | Automatic Execution |
15:09:53 - 22-Jun-26 |
| Sell* | 14 | 3,352.50p | Uncrossing Trade |
16:35:16 - 10-Jun-26 |
| Buy* | 264 | 3,366.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 264 | 3,398.00p | Automatic Execution |
10:42:00 - 02-Jun-26 |
| Sell* | 264 | 3,398.50p | Automatic Execution |
10:41:49 - 02-Jun-26 |
| Buy* | 264 | 3,392.50p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 1,596 | 3,294.50p | Automatic Execution |
12:29:30 - 22-Apr-26 |
| Buy* | 264 | 3,299.50p | Automatic Execution |
16:05:34 - 21-Apr-26 |
| Buy* | 1,580 | 3,341.00p | Automatic Execution |
08:18:04 - 21-Apr-26 |
| Buy* | 264 | 3,184.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 264 | 3,089.50p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 3 | 3,190.00p | Automatic Execution |
15:43:16 - 02-Jan-26 |
| Buy* | 1,536 | 3,195.00p | Automatic Execution |
15:01:03 - 02-Jan-26 |
| Buy* | 264 | 3,152.00p | Automatic Execution |
12:23:31 - 15-Dec-25 |
| Sell* | 100 | 3,120.50p | Automatic Execution |
09:57:36 - 11-Dec-25 |
| Buy* | 264 | 3,080.50p | Automatic Execution |
08:15:56 - 26-Nov-25 |
| Buy* | 264 | 3,046.00p | Automatic Execution |
12:18:03 - 25-Nov-25 |
| Sell* | 349 | 3,014.50p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Buy* | 373 | 3,036.50p | Automatic Execution |
15:06:22 - 08-Oct-25 |
| Sell* | 264 | 2,891.00p | Automatic Execution |
13:54:42 - 08-Sep-25 |
| Buy* | 13 | 2,971.00p | Automatic Execution |
14:06:41 - 20-Aug-25 |
| Buy* | 42 | 2,872.00p | Automatic Execution |
14:51:00 - 05-Aug-25 |
| Buy* | 6 | 2,931.00p | Automatic Execution |
15:07:41 - 08-Jul-25 |
| Sell* | 1,304 | 2,875.50p | Automatic Execution |
08:50:53 - 24-Jun-25 |
| Buy* | 205 | 2,899.50p | Automatic Execution |
15:02:59 - 10-Jun-25 |
| Buy* | 12 | 2,852.00p | Automatic Execution |
15:07:31 - 03-Jun-25 |
| Sell* | 264 | 2,867.50p | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 19 | 2,864.00p | Automatic Execution |
15:03:34 - 16-May-25 |
| Buy* | 200 | 2,839.50p | Automatic Execution |
09:34:25 - 14-May-25 |
| Buy* | 200 | 2,737.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 200 | 2,738.50p | Automatic Execution |
16:28:08 - 02-Apr-25 |
| Sell* | 200 | 2,730.00p | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Buy* | 71 | 2,792.00p | Automatic Execution |
13:47:54 - 24-Mar-25 |
| Buy* | 1,873 | 2,792.50p | Automatic Execution |
15:32:42 - 21-Mar-25 |
| Sell* | 74 | 2,803.00p | Automatic Execution |
15:04:47 - 20-Mar-25 |
| Sell* | 74 | 2,837.00p | Automatic Execution |
15:50:01 - 19-Mar-25 |
| Sell* | 200 | 2,839.00p | Automatic Execution |
15:50:01 - 19-Mar-25 |
| Sell* | 74 | 2,837.50p | Automatic Execution |
15:46:45 - 19-Mar-25 |
| Sell* | 74 | 2,837.50p | Automatic Execution |
15:46:00 - 19-Mar-25 |
| Buy* | 200 | 2,775.50p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 46 | 2,814.00p | Automatic Execution |
12:43:04 - 06-Mar-25 |