| Price | 2,953.50p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 6.00p 0.2% |
| Buy | 2,957.00p |
| Sell | 2,950.00p |
| Last Trade: | Sell 264.00 at 2,891.00p |
| Day's Volume: | 0 |
| Last Close: | 2,953.50p |
| Open: | 2,947.50p |
| ISIN: | IE000783LRG9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,443.50p - 2,978.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ed (JRDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | 2,891.00p | Automatic Execution |
13:54:42 - 08-Sep-25 |
| Buy* | 13 | 2,971.00p | Automatic Execution |
14:06:41 - 20-Aug-25 |
| Buy* | 42 | 2,872.00p | Automatic Execution |
14:51:00 - 05-Aug-25 |
| Buy* | 6 | 2,931.00p | Automatic Execution |
15:07:41 - 08-Jul-25 |
| Sell* | 1,304 | 2,875.50p | Automatic Execution |
08:50:53 - 24-Jun-25 |
| Buy* | 205 | 2,899.50p | Automatic Execution |
15:02:59 - 10-Jun-25 |
| Buy* | 12 | 2,852.00p | Automatic Execution |
15:07:31 - 03-Jun-25 |
| Sell* | 264 | 2,867.50p | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 19 | 2,864.00p | Automatic Execution |
15:03:34 - 16-May-25 |
| Buy* | 200 | 2,839.50p | Automatic Execution |
09:34:25 - 14-May-25 |
Jpm Eurz Rei Ed (JRDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
