| Price | 2,887.25p on 18-07-2025 at 17:50:07 |
|---|---|
| Change | 0.25p 0.01% |
| Buy | 2,891.50p |
| Sell | 2,883.00p |
| Buy / Sell JRDZ Shares | |
| Last Trade: | Buy 6.00 at 2,931.00p |
| Day's Volume: | 0 |
| Last Close: | 2,887.25p |
| Open: | 2,887.00p |
| ISIN: | IE000783LRG9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,442.25p - 2,962.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ed (JRDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2,931.00p | Automatic Execution |
15:07:41 - 08-Jul-25 |
| Sell* | 1,304 | 2,875.50p | Automatic Execution |
08:50:53 - 24-Jun-25 |
| Buy* | 205 | 2,899.50p | Automatic Execution |
15:02:59 - 10-Jun-25 |
| Buy* | 12 | 2,852.00p | Automatic Execution |
15:07:31 - 03-Jun-25 |
| Sell* | 264 | 2,867.50p | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 19 | 2,864.00p | Automatic Execution |
15:03:34 - 16-May-25 |
| Buy* | 200 | 2,839.50p | Automatic Execution |
09:34:25 - 14-May-25 |
| Buy* | 200 | 2,737.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 200 | 2,738.50p | Automatic Execution |
16:28:08 - 02-Apr-25 |
| Sell* | 200 | 2,730.00p | Automatic Execution |
15:00:00 - 01-Apr-25 |
Jpm Eurz Rei Ed (JRDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
