| Price | 3,136.75p on 12-12-2025 at 19:20:07 |
|---|---|
| Change | -4.75p -0.15% |
| Buy | 3,142.00p |
| Sell | 3,131.50p |
| Last Trade: | Sell 100.00 at 3,120.50p |
| Day's Volume: | 0 |
| Last Close: | 3,136.75p |
| Open: | 3,141.50p |
| ISIN: | IE000783LRG9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,481.25p - 3,166.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ed (JRDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3,120.50p | Automatic Execution |
09:57:36 - 11-Dec-25 |
| Buy* | 264 | 3,080.50p | Automatic Execution |
08:15:56 - 26-Nov-25 |
| Buy* | 264 | 3,046.00p | Automatic Execution |
12:18:03 - 25-Nov-25 |
| Sell* | 349 | 3,014.50p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Buy* | 373 | 3,036.50p | Automatic Execution |
15:06:22 - 08-Oct-25 |
| Sell* | 264 | 2,891.00p | Automatic Execution |
13:54:42 - 08-Sep-25 |
| Buy* | 13 | 2,971.00p | Automatic Execution |
14:06:41 - 20-Aug-25 |
| Buy* | 42 | 2,872.00p | Automatic Execution |
14:51:00 - 05-Aug-25 |
| Buy* | 6 | 2,931.00p | Automatic Execution |
15:07:41 - 08-Jul-25 |
| Sell* | 1,304 | 2,875.50p | Automatic Execution |
08:50:53 - 24-Jun-25 |
Jpm Eurz Rei Ed (JRDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
