Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ez Etf D (JRDZ) Share Price

Price 2,730.00p on 01-04-2025 at 16:30:03
Change 31.00p 1.14%
Buy 2,745.00p
Sell 2,736.50p
Buy / Sell JRDZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 2,730.00p
Day's Volume: 200
Last Close: 2,740.75p
Open: 2,730.00p
ISIN: IE000783LRG9
Day's Range 2,730.00p - 2,730.00p
52wk Range: 2,442.25p - 2,839.00p
Market Capitalisation: £N/A
VWAP: 2,730.00p
Shares in Issue: N/A

Jpm Ez Etf D (JRDZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 2,730.00p Automatic Execution
 15:00:00 - 01-Apr-25
Buy* 71 2,792.00p Automatic Execution
 13:47:54 - 24-Mar-25
Buy* 1,873 2,792.50p Automatic Execution
 15:32:42 - 21-Mar-25
Sell* 74 2,803.00p Automatic Execution
 15:04:47 - 20-Mar-25
Sell* 74 2,837.00p Automatic Execution
 15:50:01 - 19-Mar-25
Sell* 200 2,839.00p Automatic Execution
 15:50:01 - 19-Mar-25
Sell* 74 2,837.50p Automatic Execution
 15:46:45 - 19-Mar-25
Sell* 74 2,837.50p Automatic Execution
 15:46:00 - 19-Mar-25
Buy* 200 2,775.50p Automatic Execution
 13:52:28 - 12-Mar-25
Sell* 46 2,814.00p Automatic Execution
 12:43:04 - 06-Mar-25
See more Jpm Ez Etf D trades

Jpm Ez Etf D (JRDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,730.00 2,730.00 2,730.00 2,740.75 200
31st Mar 2025 (Mon) 2,750.75 2,750.75 2,709.75 2,709.75 0
28th Mar 2025 (Fri) 2,760.25 2,760.25 2,750.75 2,750.75 0
27th Mar 2025 (Thu) 2,782.50 2,782.50 2,760.25 2,760.25 0
26th Mar 2025 (Wed) 2,804.00 2,804.00 2,782.50 2,782.50 0
25th Mar 2025 (Tue) 2,788.75 2,804.00 2,788.75 2,804.00 0
24th Mar 2025 (Mon) 2,792.00 2,792.00 2,792.00 2,788.75 71
21st Mar 2025 (Fri) 2,792.50 2,792.50 2,792.50 2,799.50 1,873
20th Mar 2025 (Thu) 2,803.00 2,803.00 2,803.00 2,804.25 74
19th Mar 2025 (Wed) 2,837.50 2,839.00 2,837.00 2,836.50 422
18th Mar 2025 (Tue) 2,810.50 2,835.50 2,810.50 2,835.50 0
17th Mar 2025 (Mon) 2,796.00 2,810.50 2,796.00 2,810.50 0
14th Mar 2025 (Fri) 2,751.00 2,796.00 2,751.00 2,796.00 0
13th Mar 2025 (Thu) 2,771.00 2,771.00 2,751.00 2,751.00 0
12th Mar 2025 (Wed) 2,775.50 2,775.50 2,775.50 2,771.00 200
11th Mar 2025 (Tue) 2,784.00 2,784.00 2,754.25 2,754.25 0
10th Mar 2025 (Mon) 2,819.00 2,819.00 2,784.00 2,784.00 0
7th Mar 2025 (Fri) 2,843.00 2,843.00 2,819.00 2,819.00 0
6th Mar 2025 (Thu) 2,814.00 2,814.00 2,814.00 2,843.00 46
5th Mar 2025 (Wed) 2,721.75 2,813.25 2,721.75 2,813.25 0
4th Mar 2025 (Tue) 2,792.50 2,792.50 2,721.75 2,721.75 0
3rd Mar 2025 (Mon) 2,758.75 2,792.50 2,758.75 2,792.50 0
See more Jpm Ez Etf D price history

Jpm Ez Etf D (JRDZ) Regulatory News

Date Source Headline
See more Jpm Ez Etf D regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered