| Price | 3,488.75p on 28-09-2026 at 18:05:10 |
|---|---|
| Change | -53.50p -1.51% |
| Buy | 3,495.50p |
| Sell | 3,482.00p |
| Last Trade: | Buy 225.00 at 3,511.00p |
| Day's Volume: | 225 |
| Last Close: | 3,488.75p |
| Open: | 3,542.25p |
| ISIN: | IE000Y4K4833 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,633.75p - 3,743.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,511.00p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ud (JRDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 3,511.00p | Suspected BUY Trade |
15:24:40 - 28-Sep-26 |
| Unknown* | 0 | 3,509.00p | SI Trade |
13:06:27 - 28-Sep-26 |
| Unknown* | 0 | 3,504.50p | SI Trade |
08:53:02 - 28-Sep-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:22:35 - 28-Sep-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:22:31 - 28-Sep-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
08:03:55 - 28-Sep-26 |
| Buy* | 16 | 3,542.855p | Suspected BUY Trade |
15:27:03 - 25-Sep-26 |
| Unknown* | 0 | 3,554.50p | SI Trade |
08:01:57 - 25-Sep-26 |
| Buy* | 10 | 3,534.375p | Suspected BUY Trade |
15:21:33 - 24-Sep-26 |
| Sell* | 1 | 3,523.12p | Negotiated Trade |
15:14:23 - 24-Sep-26 |
Jpm Gem Rei Ud (JRDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
