| Price | 3,391.00p on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 22.75p 0.68% |
| Buy | 3,397.50p |
| Sell | 3,384.50p |
| Last Trade: | Buy 3.00 at 3,401.305p |
| Day's Volume: | 3 |
| Last Close: | 3,391.00p |
| Open: | 3,368.25p |
| ISIN: | IE000Y4K4833 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,259.00p - 3,469.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,401.305p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ud (JRDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,401.305p | Suspected BUY Trade |
15:18:58 - 21-May-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | 3,373.50p | SI Trade |
15:29:21 - 20-May-26 |
| Buy* | 2 | 3,368.835p | Suspected BUY Trade |
15:24:06 - 20-May-26 |
| Unknown* | 0 | 3,346.50p | SI Trade |
12:23:00 - 20-May-26 |
| Unknown* | 0 | 3,346.50p | SI Trade |
12:22:28 - 20-May-26 |
| Unknown* | 0 | 3,340.50p | SI Trade |
10:19:38 - 20-May-26 |
| Unknown* | 0 | 3,337.00p | SI Trade |
08:23:11 - 20-May-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
08:22:57 - 20-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
08:02:02 - 20-May-26 |
Jpm Gem Rei Ud (JRDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
