| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 3,511.00p | Suspected BUY Trade |
15:24:40 - 28-Sep-26 |
| Unknown* | 0 | 3,509.00p | SI Trade |
13:06:27 - 28-Sep-26 |
| Unknown* | 0 | 3,504.50p | SI Trade |
08:53:02 - 28-Sep-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:22:35 - 28-Sep-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:22:31 - 28-Sep-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
08:03:55 - 28-Sep-26 |
| Buy* | 16 | 3,542.855p | Suspected BUY Trade |
15:27:03 - 25-Sep-26 |
| Unknown* | 0 | 3,554.50p | SI Trade |
08:01:57 - 25-Sep-26 |
| Buy* | 10 | 3,534.375p | Suspected BUY Trade |
15:21:33 - 24-Sep-26 |
| Sell* | 1 | 3,523.12p | Negotiated Trade |
15:14:23 - 24-Sep-26 |
| Buy* | 1 | 3,538.365p | Suspected BUY Trade |
15:09:24 - 24-Sep-26 |
| Sell* | 48 | 3,549.50p | Automatic Execution |
15:20:08 - 23-Sep-26 |
| Sell* | 84 | 3,549.50p | Automatic Execution |
15:20:08 - 23-Sep-26 |
| Sell* | 84 | 3,549.50p | Automatic Execution |
15:20:08 - 23-Sep-26 |
| Buy* | 3 | 3,559.925p | Suspected BUY Trade |
15:13:59 - 23-Sep-26 |
| Sell* | 2 | 3,555.15p | Negotiated Trade |
15:09:41 - 23-Sep-26 |
| Buy* | 1 | 3,567.89p | Suspected BUY Trade |
15:02:40 - 23-Sep-26 |
| Sell* | 1 | 3,557.125p | Negotiated Trade |
15:01:28 - 23-Sep-26 |
| Unknown* | 0 | 3,576.00p | SI Trade |
12:19:47 - 23-Sep-26 |
| Buy* | 1 | 3,571.50p | SI Trade |
12:19:45 - 23-Sep-26 |
| Sell* | 1 | 3,566.50p | Automatic Execution |
12:19:31 - 23-Sep-26 |
| Buy* | 1 | 3,573.00p | SI Trade |
11:03:33 - 23-Sep-26 |
| Unknown* | 0 | 3,566.50p | SI Trade |
10:30:39 - 23-Sep-26 |
| Unknown* | 0 | 3,582.50p | SI Trade |
08:01:04 - 23-Sep-26 |
| Buy* | 1 | 3,587.40p | Suspected BUY Trade |
15:19:18 - 22-Sep-26 |
| Sell* | 14 | 3,580.145p | Negotiated Trade |
15:14:53 - 22-Sep-26 |
| Unknown* | 0 | 3,587.00p | SI Trade |
15:08:15 - 22-Sep-26 |
| Unknown* | 0 | 3,555.50p | SI Trade |
10:53:59 - 22-Sep-26 |
| Unknown* | 0 | 3,553.50p | SI Trade |
08:00:36 - 22-Sep-26 |
| Unknown* | 0 | 3,553.50p | SI Trade |
08:00:36 - 22-Sep-26 |
| Buy* | 1 | 3,546.86p | Suspected BUY Trade |
15:19:06 - 21-Sep-26 |
| Sell* | 12 | 3,529.645p | Negotiated Trade |
15:11:30 - 21-Sep-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
13:12:34 - 21-Sep-26 |
| Unknown* | 0 | 3,544.50p | SI Trade |
10:42:04 - 21-Sep-26 |
| Buy* | 1 | 3,477.32p | Suspected BUY Trade |
15:14:43 - 18-Sep-26 |
| Sell* | 1 | 3,460.00p | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 2 | 3,459.50p | SI Trade |
14:52:28 - 18-Sep-26 |
| Unknown* | 0 | 3,495.00p | SI Trade |
08:02:30 - 18-Sep-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
08:01:46 - 18-Sep-26 |
| Buy* | 41 | 3,475.00p | Suspected BUY Trade |
15:11:01 - 17-Sep-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
11:21:16 - 17-Sep-26 |
| Sell* | 4 | 3,413.165p | Negotiated Trade |
15:02:56 - 16-Sep-26 |
| Unknown* | 0 | 3,428.50p | SI Trade |
08:33:26 - 16-Sep-26 |
| Buy* | 1 | 3,428.50p | SI Trade |
08:33:24 - 16-Sep-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
08:01:15 - 16-Sep-26 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Buy* | 1 | 3,398.84p | Suspected BUY Trade |
15:12:01 - 15-Sep-26 |
| Buy* | 6 | 3,403.86p | Suspected BUY Trade |
15:03:03 - 15-Sep-26 |
| Unknown* | 0 | 3,405.50p | SI Trade |
08:02:38 - 15-Sep-26 |
| Unknown* | 0 | 3,402.00p | SI Trade |
08:00:37 - 15-Sep-26 |
| Buy* | 528 | 3,396.50p | Automatic Execution |
16:00:42 - 14-Sep-26 |
| Buy* | 30 | 3,400.00p | Automatic Execution |
15:49:47 - 14-Sep-26 |
| Buy* | 45 | 3,399.50p | Automatic Execution |
15:49:47 - 14-Sep-26 |
| Unknown* | 0 | 3,405.50p | SI Trade |
15:34:43 - 14-Sep-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
15:34:37 - 14-Sep-26 |
| Buy* | 146 | 3,403.601p | Suspected BUY Trade |
15:29:40 - 14-Sep-26 |
| Buy* | 408 | 3,413.789p | Suspected BUY Trade |
15:10:56 - 14-Sep-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
14:46:31 - 14-Sep-26 |
| Buy* | 1 | 3,412.50p | SI Trade |
14:46:23 - 14-Sep-26 |
| Buy* | 1 | 3,413.00p | SI Trade |
14:46:16 - 14-Sep-26 |
| Unknown* | 0 | 3,409.50p | SI Trade |
14:46:09 - 14-Sep-26 |
| Unknown* | 0 | 3,415.50p | SI Trade |
10:59:44 - 14-Sep-26 |
| Unknown* | 0 | 3,415.50p | SI Trade |
10:59:40 - 14-Sep-26 |
| Unknown* | 0 | 3,435.50p | SI Trade |
08:16:24 - 14-Sep-26 |
| Buy* | 1 | 3,435.50p | SI Trade |
08:15:32 - 14-Sep-26 |
| Unknown* | 0 | 3,435.50p | SI Trade |
08:15:00 - 14-Sep-26 |
| Buy* | 3 | 3,487.37p | Suspected BUY Trade |
15:15:51 - 11-Sep-26 |
| Unknown* | 0 | 3,490.50p | SI Trade |
09:43:52 - 11-Sep-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
09:43:47 - 11-Sep-26 |
| Unknown* | 0 | 3,491.50p | SI Trade |
08:02:33 - 11-Sep-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:01:47 - 11-Sep-26 |
| Unknown* | 0 | 3,459.00p | SI Trade |
08:00:32 - 11-Sep-26 |
| Unknown* | 0 | 3,489.50p | SI Trade |
11:44:50 - 10-Sep-26 |
| Unknown* | 0 | 3,511.50p | SI Trade |
08:02:23 - 10-Sep-26 |
| Unknown* | 0 | 3,536.00p | SI Trade |
08:03:00 - 09-Sep-26 |
| Unknown* | 0 | 3,536.00p | SI Trade |
08:01:23 - 09-Sep-26 |
| Unknown* | 0 | 3,519.50p | SI Trade |
16:28:45 - 08-Sep-26 |
| Buy* | 3 | 3,526.32p | Suspected BUY Trade |
15:38:54 - 08-Sep-26 |
| Unknown* | 0 | 3,519.00p | SI Trade |
08:05:00 - 08-Sep-26 |
| Buy* | 2 | 3,528.87p | Suspected BUY Trade |
15:34:46 - 07-Sep-26 |
| Buy* | 12 | 3,527.50p | Automatic Execution |
14:13:55 - 07-Sep-26 |
| Unknown* | 0 | 3,521.00p | SI Trade |
11:19:10 - 07-Sep-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
08:28:54 - 07-Sep-26 |
| Unknown* | 0 | 3,546.50p | SI Trade |
08:05:35 - 07-Sep-26 |
| Unknown* | 0 | 3,553.50p | SI Trade |
08:03:19 - 07-Sep-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:00:31 - 07-Sep-26 |
| Buy* | 8 | 3,509.39p | Suspected BUY Trade |
15:28:01 - 04-Sep-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
08:18:35 - 04-Sep-26 |
| Unknown* | 0 | 3,474.50p | SI Trade |
08:03:52 - 04-Sep-26 |
| Unknown* | 0 | 3,476.50p | SI Trade |
08:02:09 - 04-Sep-26 |
| Unknown* | 0 | 3,437.00p | SI Trade |
08:00:35 - 04-Sep-26 |
| Buy* | 2 | 3,441.89p | Suspected BUY Trade |
15:31:36 - 03-Sep-26 |
| Unknown* | 0 | 3,448.00p | SI Trade |
15:19:53 - 03-Sep-26 |
| Buy* | 3 | 3,444.41p | Suspected BUY Trade |
15:17:28 - 03-Sep-26 |
| Unknown* | 0 | 3,441.00p | SI Trade |
10:01:01 - 03-Sep-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
10:00:59 - 03-Sep-26 |
| Unknown* | 0 | 3,434.50p | SI Trade |
08:11:48 - 03-Sep-26 |
| Unknown* | 0 | 3,435.50p | SI Trade |
08:11:45 - 03-Sep-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:03:01 - 03-Sep-26 |
| Unknown* | 0 | 3,430.50p | SI Trade |
08:02:43 - 03-Sep-26 |
| Unknown* | 0 | 3,446.00p | SI Trade |
08:00:31 - 03-Sep-26 |
| Buy* | 11 | 3,453.365p | Suspected BUY Trade |
15:34:04 - 02-Sep-26 |
| Sell* | 163 | 3,427.00p | Automatic Execution |
13:02:13 - 02-Sep-26 |
| Sell* | 164 | 3,427.50p | Automatic Execution |
13:02:10 - 02-Sep-26 |
| Unknown* | 0 | 3,426.50p | SI Trade |
08:03:44 - 02-Sep-26 |
| Unknown* | 0 | 3,431.50p | SI Trade |
08:01:27 - 02-Sep-26 |
| Unknown* | 0 | 3,427.50p | SI Trade |
08:00:32 - 02-Sep-26 |
| Buy* | 1 | 3,455.905p | Suspected BUY Trade |
15:33:56 - 01-Sep-26 |
| Sell* | 1 | 3,446.585p | Negotiated Trade |
15:23:13 - 01-Sep-26 |
| Unknown* | 0 | 3,457.50p | SI Trade |
15:09:24 - 01-Sep-26 |
| Buy* | 1 | 3,457.00p | SI Trade |
15:09:23 - 01-Sep-26 |
| Unknown* | 0 | 3,457.00p | SI Trade |
15:09:22 - 01-Sep-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
14:50:05 - 01-Sep-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
11:59:39 - 01-Sep-26 |
| Unknown* | 0 | 3,449.50p | SI Trade |
09:56:22 - 01-Sep-26 |
| Unknown* | 0 | 3,484.00p | SI Trade |
08:10:48 - 01-Sep-26 |
| Buy* | 1 | 3,485.00p | Automatic Execution |
08:10:43 - 01-Sep-26 |
| Unknown* | 0 | 3,485.00p | SI Trade |
08:10:43 - 01-Sep-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:09:43 - 01-Sep-26 |
| Buy* | 1 | 3,480.00p | Automatic Execution |
08:09:39 - 01-Sep-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:09:39 - 01-Sep-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:09:39 - 01-Sep-26 |
| Buy* | 1 | 3,480.00p | SI Trade |
08:09:34 - 01-Sep-26 |
| Buy* | 1 | 3,480.00p | Automatic Execution |
08:09:34 - 01-Sep-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:09:33 - 01-Sep-26 |
| Buy* | 1 | 3,481.00p | Automatic Execution |
08:09:33 - 01-Sep-26 |
| Unknown* | 0 | 3,491.50p | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | 3,491.50p | SI Trade |
08:00:39 - 01-Sep-26 |
| Buy* | 12 | 3,451.90p | Suspected BUY Trade |
15:15:49 - 28-Aug-26 |
| Unknown* | 0 | 3,455.50p | SI Trade |
13:57:52 - 28-Aug-26 |
| Unknown* | 0 | 3,453.50p | SI Trade |
08:03:35 - 28-Aug-26 |
| Unknown* | 0 | 3,463.50p | SI Trade |
08:02:46 - 28-Aug-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
08:02:32 - 28-Aug-26 |
| Unknown* | 0 | 3,450.00p | SI Trade |
08:00:43 - 28-Aug-26 |
| Buy* | 8 | 3,441.395p | Suspected BUY Trade |
15:27:30 - 27-Aug-26 |
| Sell* | 1 | 3,430.145p | Negotiated Trade |
15:22:42 - 27-Aug-26 |
| Unknown* | 0 | 3,432.50p | SI Trade |
15:47:52 - 26-Aug-26 |
| Buy* | 3 | 3,429.42p | Suspected BUY Trade |
15:22:04 - 26-Aug-26 |
| Sell* | 1 | 3,422.165p | Negotiated Trade |
15:13:41 - 26-Aug-26 |
| Buy* | 1 | 3,445.32p | Suspected BUY Trade |
15:06:21 - 26-Aug-26 |
| Sell* | 216 | 3,417.00p | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Sell* | 125 | 3,402.00p | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
13:00:36 - 26-Aug-26 |
| Unknown* | 0 | 3,441.00p | SI Trade |
13:00:31 - 26-Aug-26 |
| Unknown* | 0 | 3,437.50p | SI Trade |
10:12:25 - 26-Aug-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
09:57:22 - 26-Aug-26 |
| Unknown* | 0 | 3,437.50p | SI Trade |
09:54:38 - 26-Aug-26 |
| Unknown* | 0 | 3,442.50p | SI Trade |
08:02:36 - 26-Aug-26 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:01:35 - 26-Aug-26 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:01:11 - 26-Aug-26 |
| Buy* | 5 | 3,405.355p | Suspected BUY Trade |
15:18:18 - 25-Aug-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
14:43:41 - 25-Aug-26 |
| Buy* | 1 | 3,347.895p | Suspected BUY Trade |
15:21:13 - 24-Aug-26 |
| Sell* | 20 | 3,334.63p | Negotiated Trade |
15:10:56 - 24-Aug-26 |
| Unknown* | 0 | 3,391.00p | SI Trade |
12:38:37 - 24-Aug-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
08:03:28 - 24-Aug-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
08:03:25 - 24-Aug-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:03:03 - 24-Aug-26 |
| Buy* | 2 | 3,427.50p | Automatic Execution |
08:03:02 - 24-Aug-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
08:02:01 - 24-Aug-26 |
| Sell* | 1 | 3,451.00p | Automatic Execution |
08:02:01 - 24-Aug-26 |
| Unknown* | 0 | 3,383.50p | SI Trade |
08:00:49 - 24-Aug-26 |
| Unknown* | 0 | 3,383.50p | SI Trade |
08:00:42 - 24-Aug-26 |
| Unknown* | 0 | 3,383.50p | SI Trade |
08:00:42 - 24-Aug-26 |
| Buy* | 66 | 3,421.00p | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 1 | 3,414.335p | Suspected BUY Trade |
15:21:14 - 21-Aug-26 |
| Buy* | 1 | 3,416.50p | SI Trade |
15:14:05 - 21-Aug-26 |
| Sell* | 1 | 3,405.165p | Negotiated Trade |
15:11:53 - 21-Aug-26 |
| Unknown* | 0 | 3,403.50p | SI Trade |
10:56:04 - 21-Aug-26 |
| Unknown* | 0 | 3,432.50p | SI Trade |
08:08:11 - 21-Aug-26 |
| Unknown* | 0 | 3,432.50p | SI Trade |
08:08:05 - 21-Aug-26 |
| Unknown* | 0 | 3,432.50p | SI Trade |
08:08:05 - 21-Aug-26 |
| Unknown* | 0 | 3,390.50p | SI Trade |
16:12:39 - 20-Aug-26 |
| Buy* | 10 | 3,381.87p | Suspected BUY Trade |
15:15:15 - 20-Aug-26 |
| Sell* | 1 | 3,363.13p | Negotiated Trade |
15:07:48 - 20-Aug-26 |
| Sell* | 190 | 3,386.00p | Automatic Execution |
14:44:14 - 20-Aug-26 |
| Unknown* | 0 | 3,373.00p | SI Trade |
12:45:57 - 20-Aug-26 |
| Unknown* | 0 | 3,403.50p | SI Trade |
08:02:37 - 20-Aug-26 |
| Unknown* | 0 | 3,404.00p | SI Trade |
08:01:58 - 20-Aug-26 |
| Buy* | 2 | 3,369.87p | Suspected BUY Trade |
15:27:29 - 19-Aug-26 |
| Sell* | 3 | 3,357.64p | Negotiated Trade |
15:20:29 - 19-Aug-26 |
| Unknown* | 0 | 3,380.50p | SI Trade |
11:45:01 - 19-Aug-26 |
| Unknown* | 0 | 3,378.00p | SI Trade |
10:15:00 - 19-Aug-26 |
| Unknown* | 0 | 3,372.00p | SI Trade |
08:02:21 - 19-Aug-26 |
| Unknown* | 0 | 3,372.50p | SI Trade |
08:02:14 - 19-Aug-26 |
| Buy* | 2 | 3,380.87p | Suspected BUY Trade |
15:13:28 - 18-Aug-26 |
| Sell* | 2 | 3,374.125p | Negotiated Trade |
15:09:01 - 18-Aug-26 |
| Unknown* | 0 | 3,441.50p | SI Trade |
08:03:04 - 18-Aug-26 |
| Buy* | 1 | 3,459.905p | Suspected BUY Trade |
15:16:14 - 17-Aug-26 |
| Sell* | 9 | 3,446.11p | Negotiated Trade |
15:07:41 - 17-Aug-26 |
| Buy* | 3 | 3,458.395p | Suspected BUY Trade |
15:06:04 - 17-Aug-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
15:01:01 - 17-Aug-26 |
| Sell* | 2 | 3,432.865p | Negotiated Trade |
15:00:05 - 17-Aug-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
11:59:37 - 17-Aug-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
11:59:26 - 17-Aug-26 |
| Buy* | 4 | 3,458.00p | Automatic Execution |
11:58:37 - 17-Aug-26 |
| Unknown* | 0 | 3,465.00p | SI Trade |
08:09:24 - 17-Aug-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:02:45 - 17-Aug-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:00:39 - 17-Aug-26 |