| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,401.305p | Suspected BUY Trade |
15:18:58 - 21-May-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | 3,373.50p | SI Trade |
15:29:21 - 20-May-26 |
| Buy* | 2 | 3,368.835p | Suspected BUY Trade |
15:24:06 - 20-May-26 |
| Unknown* | 0 | 3,346.50p | SI Trade |
12:23:00 - 20-May-26 |
| Unknown* | 0 | 3,346.50p | SI Trade |
12:22:28 - 20-May-26 |
| Unknown* | 0 | 3,340.50p | SI Trade |
10:19:38 - 20-May-26 |
| Unknown* | 0 | 3,337.00p | SI Trade |
08:23:11 - 20-May-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
08:22:57 - 20-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
08:02:02 - 20-May-26 |
| Buy* | 1 | 3,292.395p | Suspected BUY Trade |
15:20:10 - 19-May-26 |
| Sell* | 2 | 3,288.12p | Negotiated Trade |
15:11:47 - 19-May-26 |
| Unknown* | 0 | 3,340.50p | SI Trade |
08:03:28 - 19-May-26 |
| Unknown* | 0 | 3,349.00p | SI Trade |
08:00:42 - 19-May-26 |
| Unknown* | 0 | 3,362.50p | SI Trade |
16:12:34 - 18-May-26 |
| Buy* | 1 | 3,362.50p | SI Trade |
16:12:31 - 18-May-26 |
| Buy* | 21 | 3,385.00p | Suspected BUY Trade |
15:19:16 - 18-May-26 |
| Sell* | 1 | 3,369.50p | SI Trade |
09:12:52 - 18-May-26 |
| Buy* | 1 | 3,376.00p | Automatic Execution |
09:12:48 - 18-May-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:31:17 - 18-May-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:31:09 - 18-May-26 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:24:27 - 18-May-26 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:24:27 - 18-May-26 |
| Unknown* | 0 | 3,374.50p | SI Trade |
08:24:22 - 18-May-26 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:18:34 - 18-May-26 |
| Unknown* | 0 | 3,352.50p | SI Trade |
08:02:24 - 18-May-26 |
| Buy* | 4 | 3,382.31p | Suspected BUY Trade |
15:10:41 - 15-May-26 |
| Sell* | 78 | 3,361.50p | Negotiated Trade |
15:10:41 - 15-May-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:48:27 - 15-May-26 |
| Unknown* | 0 | 3,385.50p | SI Trade |
13:47:53 - 15-May-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:44:12 - 15-May-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:43:57 - 15-May-26 |
| Unknown* | 0 | 3,384.50p | SI Trade |
13:43:37 - 15-May-26 |
| Unknown* | 0 | 3,384.00p | SI Trade |
13:43:35 - 15-May-26 |
| Unknown* | 0 | 3,387.50p | SI Trade |
13:06:15 - 15-May-26 |
| Unknown* | 0 | 3,388.50p | SI Trade |
13:06:12 - 15-May-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
13:04:42 - 15-May-26 |
| Buy* | 1 | 3,390.00p | SI Trade |
13:04:28 - 15-May-26 |
| Sell* | 1 | 3,380.50p | SI Trade |
12:54:01 - 15-May-26 |
| Unknown* | 0 | 3,396.50p | SI Trade |
09:26:37 - 15-May-26 |
| Unknown* | 0 | 3,381.50p | SI Trade |
09:23:51 - 15-May-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:43:48 - 15-May-26 |
| Unknown* | 0 | 3,409.00p | SI Trade |
08:42:15 - 15-May-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
08:33:44 - 15-May-26 |
| Unknown* | 0 | 3,412.50p | SI Trade |
08:33:39 - 15-May-26 |
| Unknown* | 0 | 3,422.50p | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
16:07:01 - 14-May-26 |
| Buy* | 4 | 3,457.875p | Suspected BUY Trade |
15:15:21 - 14-May-26 |
| Unknown* | 0 | 3,441.00p | SI Trade |
15:01:39 - 14-May-26 |
| Buy* | 171 | 3,462.50p | Suspected BUY Trade |
16:35:09 - 13-May-26 |
| Buy* | 6 | 3,449.89p | Suspected BUY Trade |
15:21:40 - 13-May-26 |
| Buy* | 75 | 3,437.00p | Automatic Execution |
15:09:18 - 13-May-26 |
| Buy* | 248 | 3,437.00p | Automatic Execution |
15:09:18 - 13-May-26 |
| Unknown* | 0 | 3,439.50p | SI Trade |
08:18:27 - 13-May-26 |
| Buy* | 1 | 3,405.81p | Suspected BUY Trade |
15:13:12 - 12-May-26 |
| Unknown* | 0 | 3,401.50p | SI Trade |
12:12:03 - 12-May-26 |
| Unknown* | 0 | 3,401.00p | SI Trade |
12:11:23 - 12-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:00:41 - 12-May-26 |
| Unknown* | 0 | 3,393.50p | SI Trade |
08:00:41 - 12-May-26 |
| Buy* | 7 | 3,462.85p | Suspected BUY Trade |
15:27:08 - 11-May-26 |
| Unknown* | 0 | 3,454.50p | SI Trade |
13:06:09 - 11-May-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
12:12:35 - 11-May-26 |
| Unknown* | 0 | 3,447.00p | SI Trade |
09:10:18 - 11-May-26 |
| Unknown* | 0 | 3,451.00p | SI Trade |
08:21:25 - 11-May-26 |
| Buy* | 1 | 3,451.50p | Automatic Execution |
08:21:21 - 11-May-26 |
| Unknown* | 0 | 3,450.00p | SI Trade |
08:21:15 - 11-May-26 |
| Unknown* | 0 | 3,451.50p | SI Trade |
08:13:18 - 11-May-26 |
| Buy* | 1 | 3,461.00p | SI Trade |
08:01:19 - 11-May-26 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:00:46 - 11-May-26 |
| Unknown* | 0 | 3,446.00p | SI Trade |
07:25:32 - 11-May-26 |
| Unknown* | 0 | 3,446.00p | SI Trade |
07:25:31 - 11-May-26 |
| Unknown* | 1 | 3,446.00p | SI Trade |
07:25:31 - 11-May-26 |
| Unknown* | 1 | 3,446.00p | SI Trade |
07:25:30 - 11-May-26 |
| Unknown* | 0 | 3,446.50p | SI Trade |
15:54:52 - 08-May-26 |
| Buy* | 2 | 3,444.385p | Suspected BUY Trade |
15:23:12 - 08-May-26 |
| Unknown* | 0 | 3,415.50p | SI Trade |
10:19:37 - 08-May-26 |
| Unknown* | 0 | 3,416.50p | SI Trade |
10:19:33 - 08-May-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
10:14:12 - 08-May-26 |
| Unknown* | 0 | 3,415.50p | SI Trade |
10:14:00 - 08-May-26 |
| Unknown* | 0 | 3,412.50p | SI Trade |
08:39:01 - 08-May-26 |
| Unknown* | 0 | 3,417.50p | SI Trade |
08:23:03 - 08-May-26 |
| Buy* | 8 | 3,428.36p | Suspected BUY Trade |
15:24:47 - 07-May-26 |
| Unknown* | 0 | 3,460.50p | SI Trade |
08:31:54 - 07-May-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
08:22:56 - 07-May-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
08:22:43 - 07-May-26 |
| Buy* | 34 | 3,407.00p | Suspected BUY Trade |
15:36:03 - 06-May-26 |
| Unknown* | 0 | 3,428.50p | SI Trade |
12:44:55 - 06-May-26 |
| Unknown* | 0 | 3,428.50p | SI Trade |
12:44:55 - 06-May-26 |
| Sell* | 1 | 3,426.00p | Automatic Execution |
12:44:54 - 06-May-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 2 | 3,341.37p | Suspected BUY Trade |
15:24:53 - 05-May-26 |
| Buy* | 4 | 3,334.365p | Suspected BUY Trade |
15:15:17 - 05-May-26 |
| Unknown* | 0 | 3,303.50p | SI Trade |
12:02:42 - 05-May-26 |
| Buy* | 1 | 3,296.00p | Automatic Execution |
08:46:00 - 05-May-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:46:00 - 05-May-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
08:45:54 - 05-May-26 |
| Buy* | 2 | 3,336.50p | Automatic Execution |
08:18:21 - 05-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
08:02:48 - 05-May-26 |
| Buy* | 1 | 3,349.00p | Automatic Execution |
08:02:48 - 05-May-26 |
| Unknown* | 0 | 3,331.50p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 3,331.50p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 3,331.50p | SI Trade |
08:00:32 - 05-May-26 |
| Buy* | 19 | 3,270.835p | Suspected BUY Trade |
15:44:09 - 01-May-26 |
| Sell* | 14 | 3,255.155p | Negotiated Trade |
15:37:12 - 01-May-26 |
| Sell* | 1 | 3,267.50p | Automatic Execution |
15:34:27 - 01-May-26 |
| Unknown* | 0 | 3,254.50p | SI Trade |
09:18:42 - 01-May-26 |
| Unknown* | 0 | 3,248.00p | SI Trade |
09:03:23 - 01-May-26 |
| Buy* | 1 | 3,229.34p | Suspected BUY Trade |
15:28:51 - 30-Apr-26 |
| Unknown* | 0 | 3,214.50p | SI Trade |
15:25:26 - 30-Apr-26 |
| Buy* | 86 | 3,224.50p | Suspected BUY Trade |
15:18:14 - 30-Apr-26 |
| Sell* | 2 | 3,217.615p | Negotiated Trade |
15:07:41 - 30-Apr-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
08:16:18 - 30-Apr-26 |
| Buy* | 1 | 3,235.89p | Suspected BUY Trade |
16:02:56 - 29-Apr-26 |
| Buy* | 4 | 3,238.385p | Suspected BUY Trade |
15:48:33 - 29-Apr-26 |
| Unknown* | 0 | 3,246.00p | SI Trade |
13:26:39 - 29-Apr-26 |
| Unknown* | 0 | 3,246.00p | SI Trade |
13:26:29 - 29-Apr-26 |
| Buy* | 12 | 3,226.395p | Suspected BUY Trade |
15:20:00 - 28-Apr-26 |
| Sell* | 249 | 3,232.00p | Automatic Execution |
14:45:57 - 28-Apr-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
10:26:50 - 28-Apr-26 |
| Buy* | 1 | 3,242.50p | SI Trade |
10:26:26 - 28-Apr-26 |
| Buy* | 66 | 3,252.50p | Suspected BUY Trade |
15:19:54 - 27-Apr-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
15:19:34 - 27-Apr-26 |
| Unknown* | 0 | 3,253.50p | SI Trade |
08:24:34 - 27-Apr-26 |
| Unknown* | 0 | 3,255.50p | SI Trade |
08:16:12 - 27-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:01:54 - 27-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:01:54 - 27-Apr-26 |
| Buy* | 33 | 3,240.00p | Suspected BUY Trade |
15:25:53 - 24-Apr-26 |
| Unknown* | 0 | 3,220.00p | SI Trade |
09:51:57 - 24-Apr-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
08:33:01 - 24-Apr-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:24:09 - 24-Apr-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
15:31:41 - 23-Apr-26 |
| Buy* | 1 | 3,212.91p | Suspected BUY Trade |
15:01:15 - 23-Apr-26 |
| Unknown* | 0 | 3,210.50p | SI Trade |
08:06:56 - 23-Apr-26 |
| Buy* | 6 | 3,220.41p | Suspected BUY Trade |
15:14:12 - 22-Apr-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
14:42:43 - 22-Apr-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
12:20:40 - 22-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:19:32 - 22-Apr-26 |
| Unknown* | 0 | 3,227.50p | SI Trade |
08:19:27 - 22-Apr-26 |
| Buy* | 29 | 3,230.50p | Suspected BUY Trade |
15:15:49 - 21-Apr-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
08:01:35 - 21-Apr-26 |
| Sell* | 14 | 3,206.50p | Automatic Execution |
16:18:08 - 20-Apr-26 |
| Buy* | 115 | 3,217.00p | Suspected BUY Trade |
15:14:07 - 20-Apr-26 |
| Sell* | 1 | 3,205.105p | Negotiated Trade |
15:07:34 - 20-Apr-26 |
| Buy* | 1,144 | 3,204.00p | Automatic Execution |
14:22:45 - 20-Apr-26 |
| Buy* | 62 | 3,193.00p | Automatic Execution |
12:23:11 - 20-Apr-26 |
| Unknown* | 0 | 3,199.50p | SI Trade |
10:13:50 - 20-Apr-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
09:14:36 - 20-Apr-26 |
| Unknown* | 0 | 3,200.50p | SI Trade |
08:28:13 - 20-Apr-26 |
| Unknown* | 0 | 3,200.50p | SI Trade |
08:25:19 - 20-Apr-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
14:46:11 - 17-Apr-26 |
| Unknown* | 0 | 3,179.50p | SI Trade |
12:18:19 - 17-Apr-26 |
| Unknown* | 0 | 3,170.50p | SI Trade |
08:32:40 - 17-Apr-26 |
| Unknown* | 0 | 3,168.50p | SI Trade |
08:18:54 - 17-Apr-26 |
| Unknown* | 0 | 3,172.50p | SI Trade |
08:14:39 - 17-Apr-26 |
| Buy* | 10 | 3,169.405p | Suspected BUY Trade |
15:12:19 - 16-Apr-26 |
| Sell* | 2 | 3,159.00p | Automatic Execution |
14:47:04 - 16-Apr-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
13:29:58 - 16-Apr-26 |
| Buy* | 3 | 3,145.895p | Suspected BUY Trade |
15:12:50 - 15-Apr-26 |
| Sell* | 1 | 3,136.115p | Negotiated Trade |
15:05:50 - 15-Apr-26 |
| Sell* | 1 | 3,135.605p | Negotiated Trade |
14:57:46 - 15-Apr-26 |
| Buy* | 1 | 3,144.50p | SI Trade |
08:37:54 - 15-Apr-26 |
| Buy* | 1 | 3,143.00p | SI Trade |
08:37:49 - 15-Apr-26 |
| Unknown* | 0 | 3,143.00p | SI Trade |
08:00:54 - 15-Apr-26 |
| Buy* | 1 | 3,157.00p | SI Trade |
14:35:52 - 14-Apr-26 |
| Buy* | 2 | 3,119.50p | Automatic Execution |
14:35:07 - 14-Apr-26 |
| Sell* | 2 | 3,113.50p | SI Trade |
12:32:46 - 14-Apr-26 |
| Sell* | 2 | 3,119.50p | Automatic Execution |
11:41:21 - 14-Apr-26 |
| Buy* | 1 | 3,126.00p | SI Trade |
08:14:02 - 14-Apr-26 |
| Buy* | 4 | 3,080.89p | Suspected BUY Trade |
15:19:18 - 13-Apr-26 |
| Buy* | 7 | 3,085.86p | Suspected BUY Trade |
15:04:18 - 13-Apr-26 |
| Unknown* | 0 | 3,071.50p | SI Trade |
14:08:22 - 13-Apr-26 |
| Buy* | 2 | 3,071.50p | SI Trade |
14:08:19 - 13-Apr-26 |
| Buy* | 1 | 3,071.50p | SI Trade |
14:08:16 - 13-Apr-26 |
| Buy* | 2 | 3,077.00p | SI Trade |
08:00:35 - 13-Apr-26 |
| Sell* | 2 | 3,053.50p | SI Trade |
08:00:32 - 13-Apr-26 |
| Buy* | 6 | 3,106.905p | Suspected BUY Trade |
15:20:22 - 10-Apr-26 |
| Buy* | 1 | 3,102.885p | Suspected BUY Trade |
15:06:38 - 10-Apr-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
11:11:13 - 10-Apr-26 |
| Unknown* | 0 | 3,100.50p | SI Trade |
08:19:13 - 10-Apr-26 |
| Buy* | 9 | 3,061.855p | Suspected BUY Trade |
15:25:56 - 09-Apr-26 |
| Sell* | 2 | 3,050.62p | Negotiated Trade |
15:18:54 - 09-Apr-26 |
| Unknown* | 0 | 3,061.00p | SI Trade |
11:11:06 - 09-Apr-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
11:04:15 - 09-Apr-26 |
| Buy* | 78 | 3,096.00p | Suspected BUY Trade |
15:29:33 - 08-Apr-26 |
| Unknown* | 0 | 3,093.50p | SI Trade |
09:31:01 - 08-Apr-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
09:29:59 - 08-Apr-26 |
| Unknown* | 0 | 3,143.50p | SI Trade |
08:00:35 - 08-Apr-26 |
| Buy* | 167 | 2,932.50p | Automatic Execution |
16:11:59 - 07-Apr-26 |
| Buy* | 236 | 2,931.50p | Automatic Execution |
16:11:59 - 07-Apr-26 |
| Buy* | 323 | 2,931.50p | Automatic Execution |
16:11:59 - 07-Apr-26 |
| Unknown* | 0 | 2,943.00p | SI Trade |
15:49:28 - 07-Apr-26 |
| Buy* | 534 | 2,947.258p | Suspected BUY Trade |
15:36:30 - 07-Apr-26 |
| Unknown* | 0 | 2,948.00p | SI Trade |
14:57:01 - 07-Apr-26 |
| Sell* | 2 | 2,959.50p | Automatic Execution |
11:39:42 - 07-Apr-26 |
| Buy* | 1 | 2,980.50p | SI Trade |
11:23:41 - 07-Apr-26 |
| Buy* | 2 | 2,980.50p | SI Trade |
11:23:16 - 07-Apr-26 |
| Buy* | 1 | 2,980.50p | SI Trade |
11:22:16 - 07-Apr-26 |
| Sell* | 2 | 2,977.00p | Automatic Execution |
11:22:16 - 07-Apr-26 |
| Unknown* | 0 | 2,989.50p | SI Trade |
11:15:00 - 07-Apr-26 |