| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,542.25 | 3,542.25 | 3,488.75 | 3,488.75 | 225 |
| 25th Sep 2026 (Fri) | 3,515.75 | 3,542.25 | 3,515.75 | 3,542.25 | 16 |
| 24th Sep 2026 (Thu) | 3,554.25 | 3,554.25 | 3,515.75 | 3,515.75 | 12 |
| 23rd Sep 2026 (Wed) | 3,566.50 | 3,566.50 | 3,549.50 | 3,554.25 | 226 |
| 22nd Sep 2026 (Tue) | 3,553.25 | 3,576.25 | 3,553.25 | 3,576.25 | 15 |
| 21st Sep 2026 (Mon) | 3,459.75 | 3,553.25 | 3,459.75 | 3,553.25 | 13 |
| 18th Sep 2026 (Fri) | 3,460.00 | 3,460.00 | 3,460.00 | 3,459.75 | 4 |
| 17th Sep 2026 (Thu) | 3,428.00 | 3,473.25 | 3,428.00 | 3,473.25 | 41 |
| 16th Sep 2026 (Wed) | 3,385.50 | 3,428.00 | 3,385.50 | 3,428.00 | 5 |
| 15th Sep 2026 (Tue) | 3,403.25 | 3,403.25 | 3,385.50 | 3,385.50 | 7 |
| 14th Sep 2026 (Mon) | 3,399.50 | 3,400.00 | 3,396.50 | 3,403.25 | 1,160 |
| 11th Sep 2026 (Fri) | 3,454.00 | 3,491.00 | 3,454.00 | 3,491.00 | 3 |
| 10th Sep 2026 (Thu) | 3,494.25 | 3,494.25 | 3,454.00 | 3,454.00 | 0 |
| 9th Sep 2026 (Wed) | 3,524.75 | 3,524.75 | 3,494.25 | 3,494.25 | 0 |
| 8th Sep 2026 (Tue) | 3,518.50 | 3,524.75 | 3,518.50 | 3,524.75 | 3 |
| 7th Sep 2026 (Mon) | 3,527.50 | 3,527.50 | 3,527.50 | 3,518.50 | 14 |
| 4th Sep 2026 (Fri) | 3,452.00 | 3,510.50 | 3,452.00 | 3,510.50 | 8 |
| 3rd Sep 2026 (Thu) | 3,446.25 | 3,452.00 | 3,446.25 | 3,452.00 | 5 |
| 2nd Sep 2026 (Wed) | 3,427.50 | 3,427.50 | 3,427.00 | 3,446.25 | 338 |
| 1st Sep 2026 (Tue) | 3,481.00 | 3,485.00 | 3,480.00 | 3,454.00 | 8 |
| 31st Aug 2026 (Mon) | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0 |
| 28th Aug 2026 (Fri) | 3,432.50 | 3,456.00 | 3,432.50 | 3,456.00 | 12 |
| 27th Aug 2026 (Thu) | 3,426.75 | 3,432.50 | 3,426.75 | 3,432.50 | 9 |
| 26th Aug 2026 (Wed) | 3,417.00 | 3,417.00 | 3,402.00 | 3,426.75 | 346 |
| 25th Aug 2026 (Tue) | 3,350.50 | 3,407.25 | 3,350.50 | 3,407.25 | 5 |
| 24th Aug 2026 (Mon) | 3,451.00 | 3,451.00 | 3,427.50 | 3,350.50 | 24 |
| 21st Aug 2026 (Fri) | 3,421.00 | 3,421.00 | 3,421.00 | 3,413.50 | 69 |
| 20th Aug 2026 (Thu) | 3,386.00 | 3,386.00 | 3,386.00 | 3,382.75 | 201 |
| 19th Aug 2026 (Wed) | 3,354.50 | 3,375.50 | 3,354.50 | 3,375.50 | 5 |
| 18th Aug 2026 (Tue) | 3,469.75 | 3,469.75 | 3,354.50 | 3,354.50 | 4 |
| 17th Aug 2026 (Mon) | 3,447.50 | 3,458.00 | 3,447.50 | 3,469.75 | 21 |
| 14th Aug 2026 (Fri) | 3,436.00 | 3,436.00 | 3,411.75 | 3,411.75 | 5 |
| 13th Aug 2026 (Thu) | 3,414.25 | 3,436.00 | 3,414.25 | 3,436.00 | 297 |
| 12th Aug 2026 (Wed) | 3,395.50 | 3,395.50 | 3,392.50 | 3,414.25 | 27 |
| 11th Aug 2026 (Tue) | 3,350.75 | 3,370.25 | 3,350.75 | 3,370.25 | 2 |
| 10th Aug 2026 (Mon) | 3,364.50 | 3,364.50 | 3,350.75 | 3,350.75 | 4 |
| 7th Aug 2026 (Fri) | 3,373.00 | 3,373.00 | 3,364.50 | 3,364.50 | 12 |
| 6th Aug 2026 (Thu) | 3,345.50 | 3,345.50 | 3,345.50 | 3,373.00 | 308 |
| 5th Aug 2026 (Wed) | 3,403.50 | 3,403.50 | 3,403.50 | 3,393.50 | 5 |
| 4th Aug 2026 (Tue) | 3,293.00 | 3,394.50 | 3,293.00 | 3,394.50 | 14 |
| 3rd Aug 2026 (Mon) | 3,287.00 | 3,293.00 | 3,287.00 | 3,293.00 | 29 |
| 31st Jul 2026 (Fri) | 3,251.25 | 3,287.00 | 3,251.25 | 3,287.00 | 4 |
| 30th Jul 2026 (Thu) | 3,193.75 | 3,251.25 | 3,193.75 | 3,251.25 | 29 |
| 29th Jul 2026 (Wed) | 3,260.50 | 3,260.50 | 3,193.75 | 3,193.75 | 8 |