| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,304.00 | 3,368.25 | 3,304.00 | 3,368.25 | 2 |
| 19th May 2026 (Tue) | 3,348.00 | 3,348.00 | 3,304.00 | 3,304.00 | 3 |
| 18th May 2026 (Mon) | 3,376.00 | 3,376.00 | 3,376.00 | 3,348.00 | 24 |
| 15th May 2026 (Fri) | 3,469.75 | 3,469.75 | 3,395.75 | 3,395.75 | 84 |
| 14th May 2026 (Thu) | 3,462.50 | 3,469.75 | 3,462.50 | 3,469.75 | 4 |
| 13th May 2026 (Wed) | 3,437.00 | 3,462.50 | 3,437.00 | 3,462.50 | 500 |
| 12th May 2026 (Tue) | 3,460.00 | 3,460.00 | 3,352.25 | 3,352.25 | 1 |
| 11th May 2026 (Mon) | 3,451.50 | 3,451.50 | 3,451.50 | 3,460.00 | 11 |
| 8th May 2026 (Fri) | 3,414.25 | 3,446.00 | 3,414.25 | 3,446.00 | 2 |
| 7th May 2026 (Thu) | 3,416.00 | 3,416.00 | 3,414.25 | 3,414.25 | 8 |
| 6th May 2026 (Wed) | 3,426.00 | 3,426.00 | 3,426.00 | 3,416.00 | 35 |
| 5th May 2026 (Tue) | 3,349.00 | 3,349.00 | 3,296.00 | 3,340.25 | 10 |
| 4th May 2026 (Mon) | 3,264.25 | 3,264.25 | 3,264.25 | 3,264.25 | 0 |
| 1st May 2026 (Fri) | 3,267.50 | 3,267.50 | 3,267.50 | 3,264.25 | 34 |
| 30th Apr 2026 (Thu) | 3,225.25 | 3,226.50 | 3,225.25 | 3,226.50 | 89 |
| 29th Apr 2026 (Wed) | 3,210.00 | 3,225.25 | 3,210.00 | 3,225.25 | 5 |
| 28th Apr 2026 (Tue) | 3,232.00 | 3,232.00 | 3,232.00 | 3,210.00 | 262 |
| 27th Apr 2026 (Mon) | 3,244.25 | 3,244.25 | 3,237.25 | 3,237.25 | 66 |
| 24th Apr 2026 (Fri) | 3,219.50 | 3,244.25 | 3,219.50 | 3,244.25 | 33 |
| 23rd Apr 2026 (Thu) | 3,228.75 | 3,228.75 | 3,219.50 | 3,219.50 | 1 |
| 22nd Apr 2026 (Wed) | 3,200.00 | 3,228.75 | 3,200.00 | 3,228.75 | 6 |
| 21st Apr 2026 (Tue) | 3,205.25 | 3,205.25 | 3,200.00 | 3,200.00 | 29 |
| 20th Apr 2026 (Mon) | 3,193.00 | 3,206.50 | 3,193.00 | 3,205.25 | 1,336 |
| 17th Apr 2026 (Fri) | 3,173.50 | 3,233.25 | 3,173.50 | 3,233.25 | 0 |
| 16th Apr 2026 (Thu) | 3,159.00 | 3,159.00 | 3,159.00 | 3,173.50 | 31 |
| 15th Apr 2026 (Wed) | 3,133.25 | 3,149.25 | 3,133.25 | 3,149.25 | 7 |
| 14th Apr 2026 (Tue) | 3,119.50 | 3,119.50 | 3,119.50 | 3,133.25 | 8 |
| 13th Apr 2026 (Mon) | 3,073.50 | 3,073.50 | 3,073.50 | 3,080.25 | 29 |
| 10th Apr 2026 (Fri) | 3,067.75 | 3,093.50 | 3,067.75 | 3,093.50 | 7 |
| 9th Apr 2026 (Thu) | 3,078.75 | 3,078.75 | 3,067.75 | 3,067.75 | 44 |
| 8th Apr 2026 (Wed) | 2,930.00 | 3,078.75 | 2,930.00 | 3,078.75 | 78 |
| 7th Apr 2026 (Tue) | 2,977.00 | 2,977.00 | 2,931.50 | 2,930.00 | 1,269 |
| 6th Apr 2026 (Mon) | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,961.50 | 2,961.50 | 2,904.50 | 2,929.00 | 3,480 |
| 1st Apr 2026 (Wed) | 2,949.00 | 2,949.00 | 2,949.00 | 2,968.00 | 15 |
| 31st Mar 2026 (Tue) | 2,866.50 | 2,868.25 | 2,866.50 | 2,868.25 | 1 |
| 30th Mar 2026 (Mon) | 2,875.00 | 2,875.00 | 2,874.50 | 2,866.50 | 6,915 |
| 27th Mar 2026 (Fri) | 2,856.00 | 2,856.00 | 2,856.00 | 2,862.00 | 147 |
| 26th Mar 2026 (Thu) | 2,905.00 | 2,905.00 | 2,891.00 | 2,880.75 | 102 |
| 25th Mar 2026 (Wed) | 2,905.25 | 2,950.75 | 2,905.25 | 2,950.75 | 2 |
| 24th Mar 2026 (Tue) | 2,903.25 | 2,905.25 | 2,903.25 | 2,905.25 | 9 |
| 23rd Mar 2026 (Mon) | 2,897.00 | 2,903.25 | 2,897.00 | 2,903.25 | 11 |