| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,458.25 | 3,458.50 | 3,458.25 | 3,458.50 | 1 |
| 9th Jul 2026 (Thu) | 3,402.25 | 3,458.25 | 3,402.25 | 3,458.25 | 7 |
| 8th Jul 2026 (Wed) | 3,447.50 | 3,447.50 | 3,423.50 | 3,402.25 | 5 |
| 7th Jul 2026 (Tue) | 3,442.00 | 3,442.00 | 3,442.00 | 3,413.25 | 17 |
| 6th Jul 2026 (Mon) | 3,539.00 | 3,539.00 | 3,527.50 | 3,546.25 | 24 |
| 3rd Jul 2026 (Fri) | 3,441.00 | 3,549.00 | 3,441.00 | 3,549.00 | 5 |
| 2nd Jul 2026 (Thu) | 3,466.50 | 3,468.50 | 3,449.50 | 3,441.00 | 12 |
| 1st Jul 2026 (Wed) | 3,579.75 | 3,579.75 | 3,530.25 | 3,530.25 | 19 |
| 30th Jun 2026 (Tue) | 3,560.50 | 3,585.50 | 3,552.00 | 3,579.75 | 538 |
| 29th Jun 2026 (Mon) | 3,534.50 | 3,540.00 | 3,503.00 | 3,508.50 | 720 |
| 26th Jun 2026 (Fri) | 3,582.25 | 3,582.25 | 3,552.25 | 3,552.25 | 76 |
| 25th Jun 2026 (Thu) | 3,645.50 | 3,645.50 | 3,645.50 | 3,582.25 | 56 |
| 24th Jun 2026 (Wed) | 3,567.00 | 3,578.50 | 3,566.50 | 3,568.00 | 1,077 |
| 23rd Jun 2026 (Tue) | 3,743.75 | 3,743.75 | 3,743.75 | 3,563.75 | 61 |
| 22nd Jun 2026 (Mon) | 3,743.50 | 3,743.50 | 3,743.50 | 3,743.75 | 8 |
| 19th Jun 2026 (Fri) | 3,723.25 | 3,723.25 | 3,691.50 | 3,691.50 | 8 |
| 18th Jun 2026 (Thu) | 3,632.75 | 3,723.25 | 3,632.75 | 3,723.25 | 34 |
| 17th Jun 2026 (Wed) | 3,609.00 | 3,609.00 | 3,609.00 | 3,632.75 | 16 |
| 16th Jun 2026 (Tue) | 3,607.50 | 3,607.50 | 3,591.50 | 3,581.75 | 140 |
| 15th Jun 2026 (Mon) | 3,597.50 | 3,624.00 | 3,597.50 | 3,620.25 | 126 |
| 12th Jun 2026 (Fri) | 3,470.50 | 3,470.50 | 3,470.50 | 3,528.75 | 2 |
| 11th Jun 2026 (Thu) | 3,389.75 | 3,422.25 | 3,389.75 | 3,422.25 | 49 |
| 10th Jun 2026 (Wed) | 3,397.00 | 3,397.00 | 3,389.75 | 3,389.75 | 1 |
| 9th Jun 2026 (Tue) | 3,443.50 | 3,443.50 | 3,397.00 | 3,397.00 | 8 |
| 8th Jun 2026 (Mon) | 3,440.50 | 3,444.50 | 3,440.50 | 3,443.50 | 437 |
| 5th Jun 2026 (Fri) | 3,563.75 | 3,563.75 | 3,428.25 | 3,428.25 | 14 |
| 4th Jun 2026 (Thu) | 3,619.00 | 3,619.00 | 3,563.75 | 3,563.75 | 11 |
| 3rd Jun 2026 (Wed) | 3,629.50 | 3,629.50 | 3,629.00 | 3,619.00 | 162 |
| 2nd Jun 2026 (Tue) | 3,605.00 | 3,649.50 | 3,605.00 | 3,649.50 | 32 |
| 1st Jun 2026 (Mon) | 3,546.75 | 3,605.00 | 3,546.75 | 3,605.00 | 6 |
| 29th May 2026 (Fri) | 3,559.00 | 3,559.00 | 3,549.50 | 3,546.75 | 873 |
| 28th May 2026 (Thu) | 3,523.50 | 3,523.50 | 3,523.50 | 3,555.25 | 169 |
| 27th May 2026 (Wed) | 3,549.00 | 3,566.50 | 3,548.00 | 3,537.00 | 1,775 |
| 26th May 2026 (Tue) | 3,531.00 | 3,531.00 | 3,531.00 | 3,529.50 | 11 |
| 25th May 2026 (Mon) | 3,424.25 | 3,424.25 | 3,424.25 | 3,424.25 | 0 |
| 22nd May 2026 (Fri) | 3,391.00 | 3,424.25 | 3,391.00 | 3,424.25 | 3 |
| 21st May 2026 (Thu) | 3,368.25 | 3,391.00 | 3,368.25 | 3,391.00 | 3 |
| 20th May 2026 (Wed) | 3,304.00 | 3,368.25 | 3,304.00 | 3,368.25 | 2 |
| 19th May 2026 (Tue) | 3,348.00 | 3,348.00 | 3,304.00 | 3,304.00 | 3 |
| 18th May 2026 (Mon) | 3,376.00 | 3,376.00 | 3,376.00 | 3,348.00 | 24 |
| 15th May 2026 (Fri) | 3,469.75 | 3,469.75 | 3,395.75 | 3,395.75 | 84 |
| 14th May 2026 (Thu) | 3,462.50 | 3,469.75 | 3,462.50 | 3,469.75 | 4 |
| 13th May 2026 (Wed) | 3,437.00 | 3,462.50 | 3,437.00 | 3,462.50 | 500 |
| 12th May 2026 (Tue) | 3,460.00 | 3,460.00 | 3,352.25 | 3,352.25 | 1 |
| 11th May 2026 (Mon) | 3,451.50 | 3,451.50 | 3,451.50 | 3,460.00 | 11 |