Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ud (JRDM) Share Price

Price 2,980.50p on 06-02-2026 at 19:40:07
Change 32.25p 1.09%
Buy 2,993.00p
Sell 2,983.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,994.50p
Day's Volume: 647
Last Close: 2,988.25p
Open: 2,979.50p
ISIN: IE000Y4K4833
Day's Range 2,979.50p - 2,985.50p
52wk Range: 2,042.00p - 3,003.00p
Market Capitalisation: £N/A
VWAP: 2,980.0085p
Shares in Issue: N/A

Jpm Gem Rei Ud (JRDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,994.50p SI Trade
 16:20:29 - 06-Feb-26
Unknown* 0 2,984.00p SI Trade
 15:14:50 - 06-Feb-26
Unknown* 0 2,984.00p SI Trade
 15:14:48 - 06-Feb-26
Sell* 323 2,980.50p Automatic Execution
 15:05:39 - 06-Feb-26
Unknown* 0 2,988.50p SI Trade
 15:04:38 - 06-Feb-26
Sell* 1 2,985.50p Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 323 2,979.50p Automatic Execution
 14:42:26 - 06-Feb-26
Unknown* 0 2,977.50p SI Trade
 13:41:58 - 06-Feb-26
Unknown* 0 2,977.50p SI Trade
 13:40:30 - 06-Feb-26
Unknown* 0 2,950.50p SI Trade
 08:19:32 - 06-Feb-26
See more Jpm Gem Rei Ud trades

Jpm Gem Rei Ud (JRDM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,979.50 2,985.50 2,979.50 2,988.25 647
5th Feb 2026 (Thu) 2,954.50 2,954.50 2,954.50 2,956.00 17
4th Feb 2026 (Wed) 2,980.25 2,980.25 2,955.50 2,955.50 46
3rd Feb 2026 (Tue) 2,987.00 2,987.00 2,987.00 2,980.25 333
2nd Feb 2026 (Mon) 2,910.00 2,936.00 2,908.00 2,951.50 336
30th Jan 2026 (Fri) 2,953.00 2,963.00 2,953.00 2,951.00 95
29th Jan 2026 (Thu) 3,003.00 3,003.00 2,987.50 2,958.50 888
28th Jan 2026 (Wed) 2,963.00 2,978.75 2,963.00 2,978.75 37
27th Jan 2026 (Tue) 2,951.00 2,951.00 2,951.00 2,963.00 340
26th Jan 2026 (Mon) 2,892.00 2,892.00 2,892.00 2,928.75 18
23rd Jan 2026 (Fri) 2,948.00 2,948.00 2,948.00 2,938.50 308
22nd Jan 2026 (Thu) 2,920.50 2,920.50 2,920.50 2,963.00 4
21st Jan 2026 (Wed) 2,902.50 2,942.25 2,902.50 2,942.25 24
20th Jan 2026 (Tue) 2,885.00 2,885.00 2,885.00 2,902.50 116
19th Jan 2026 (Mon) 2,942.50 2,942.50 2,926.50 2,929.00 35
16th Jan 2026 (Fri) 2,931.50 2,972.00 2,926.50 2,922.25 719
15th Jan 2026 (Thu) 2,938.00 2,938.00 2,938.00 2,951.50 6
14th Jan 2026 (Wed) 2,903.25 2,911.50 2,903.25 2,911.50 0
13th Jan 2026 (Tue) 2,908.00 2,908.00 2,908.00 2,903.25 266
12th Jan 2026 (Mon) 2,886.00 2,886.00 2,886.00 2,902.25 377
9th Jan 2026 (Fri) 2,861.25 2,883.75 2,861.25 2,883.75 1
8th Jan 2026 (Thu) 2,870.00 2,870.00 2,861.25 2,861.25 39
7th Jan 2026 (Wed) 2,869.50 2,869.50 2,869.50 2,870.00 329
See more Jpm Gem Rei Ud price history

Jpm Gem Rei Ud (JRDM) Regulatory News

Date Source Headline
See more Jpm Gem Rei Ud regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered