| Price | 2,718.00p on 12-12-2025 at 19:00:06 |
|---|---|
| Change | -11.00p -0.4% |
| Buy | 2,721.50p |
| Sell | 2,714.50p |
| Last Trade: | Buy 39.00 at 2,745.50p |
| Day's Volume: | 39 |
| Last Close: | 2,718.00p |
| Open: | 2,729.00p |
| ISIN: | IE000Y4K4833 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,042.00p - 2,852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,745.50p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ud (JRDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 2,745.50p | Suspected BUY Trade |
15:06:11 - 12-Dec-25 |
| Buy* | 14 | 2,722.50p | Automatic Execution |
15:04:41 - 11-Dec-25 |
| Buy* | 23 | 2,722.50p | Suspected BUY Trade |
15:04:30 - 11-Dec-25 |
| Unknown* | 0 | 2,729.50p | SI Trade |
12:48:10 - 11-Dec-25 |
| Sell* | 1 | 2,739.57p | Negotiated Trade |
15:00:54 - 10-Dec-25 |
| Sell* | 4,100 | 2,738.50p | Automatic Execution |
16:05:54 - 09-Dec-25 |
| Buy* | 1 | 2,738.43p | Suspected BUY Trade |
15:13:52 - 09-Dec-25 |
| Sell* | 9 | 2,744.065p | Negotiated Trade |
15:10:41 - 08-Dec-25 |
| Buy* | 60 | 2,761.00p | Automatic Execution |
13:34:27 - 08-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
11:35:07 - 08-Dec-25 |
Jpm Gem Rei Ud (JRDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
