| Price | $23.145 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.47 -2% |
| Buy | $23.12 |
| Sell | $23.01 |
| Last Trade: | Buy 1,300.00 at $23.145 |
| Day's Volume: | 2,550 |
| Last Close: | $23.065 |
| Open: | $23.14 |
| ISIN: | IE000DS9ZCL4 |
| Day's Range | $23.14 - $23.145 |
| 52wk Range: | $21.4775 - $26.4575 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.14255 |
| Shares in Issue: | N/A |
Jpm Ch Rei Ud (JRDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | $23.145 | Automatic Execution |
09:04:47 - 28-Sep-26 |
| Buy* | 1,250 | $23.14 | Automatic Execution |
09:04:24 - 28-Sep-26 |
| Buy* | 418 | $24.145 | Automatic Execution |
14:12:26 - 02-Sep-26 |
| Sell* | 47 | $24.515 | Automatic Execution |
15:26:06 - 28-Aug-26 |
| Sell* | 2,000 | $24.53 | Automatic Execution |
12:52:19 - 28-Aug-26 |
| Buy* | 120 | $24.625 | Automatic Execution |
16:04:45 - 27-Aug-26 |
| Buy* | 30 | $24.275 | Automatic Execution |
16:08:09 - 26-Aug-26 |
| Buy* | 99 | $24.20 | Automatic Execution |
10:36:37 - 24-Aug-26 |
| Buy* | 102 | $24.49 | Automatic Execution |
16:06:12 - 21-Aug-26 |
| Buy* | 652 | $24.39 | Automatic Execution |
14:46:52 - 20-Aug-26 |
Jpm Ch Rei Ud (JRDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
