| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.315 | 25.315 | 24.94 | 24.94 | 0 |
| 9th Jul 2026 (Thu) | 24.535 | 25.315 | 24.535 | 25.315 | 0 |
| 8th Jul 2026 (Wed) | 24.9075 | 24.9075 | 24.535 | 24.535 | 0 |
| 7th Jul 2026 (Tue) | 25.285 | 25.285 | 24.9075 | 24.9075 | 0 |
| 6th Jul 2026 (Mon) | 25.36 | 25.36 | 25.285 | 25.285 | 0 |
| 3rd Jul 2026 (Fri) | 25.11 | 25.36 | 25.11 | 25.36 | 0 |
| 2nd Jul 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.11 | 543 |
| 1st Jul 2026 (Wed) | 26.1275 | 26.1275 | 26.0275 | 26.0275 | 0 |
| 30th Jun 2026 (Tue) | 25.6825 | 26.1275 | 25.6825 | 26.1275 | 0 |
| 29th Jun 2026 (Mon) | 25.6375 | 25.6825 | 25.6375 | 25.6825 | 0 |
| 26th Jun 2026 (Fri) | 26.235 | 26.235 | 25.6375 | 25.6375 | 0 |
| 25th Jun 2026 (Thu) | 25.715 | 26.235 | 25.715 | 26.235 | 0 |
| 24th Jun 2026 (Wed) | 25.7125 | 25.715 | 25.7125 | 25.715 | 0 |
| 23rd Jun 2026 (Tue) | 26.4575 | 26.4575 | 25.7125 | 25.7125 | 0 |
| 22nd Jun 2026 (Mon) | 25.785 | 26.4575 | 25.785 | 26.4575 | 0 |
| 19th Jun 2026 (Fri) | 25.7575 | 25.785 | 25.7575 | 25.785 | 0 |
| 18th Jun 2026 (Thu) | 25.6975 | 25.7575 | 25.6975 | 25.7575 | 0 |
| 17th Jun 2026 (Wed) | 25.455 | 25.6975 | 25.455 | 25.6975 | 0 |
| 16th Jun 2026 (Tue) | 25.535 | 25.535 | 25.455 | 25.455 | 0 |
| 15th Jun 2026 (Mon) | 24.8925 | 25.535 | 24.8925 | 25.535 | 0 |
| 12th Jun 2026 (Fri) | 24.455 | 24.8925 | 24.455 | 24.8925 | 0 |
| 11th Jun 2026 (Thu) | 24.485 | 24.485 | 24.455 | 24.455 | 0 |
| 10th Jun 2026 (Wed) | 24.60 | 24.60 | 24.485 | 24.485 | 0 |
| 9th Jun 2026 (Tue) | 24.3175 | 24.60 | 24.3175 | 24.60 | 0 |
| 8th Jun 2026 (Mon) | 24.6275 | 24.6275 | 24.3175 | 24.3175 | 0 |
| 5th Jun 2026 (Fri) | 25.305 | 25.305 | 24.6275 | 24.6275 | 0 |
| 4th Jun 2026 (Thu) | 25.4275 | 25.4275 | 25.305 | 25.305 | 0 |
| 3rd Jun 2026 (Wed) | 25.46 | 25.46 | 25.4275 | 25.4275 | 0 |
| 2nd Jun 2026 (Tue) | 24.92 | 25.46 | 24.92 | 25.46 | 0 |
| 1st Jun 2026 (Mon) | 25.365 | 25.365 | 24.92 | 24.92 | 0 |
| 29th May 2026 (Fri) | 25.47 | 25.47 | 25.365 | 25.365 | 0 |
| 28th May 2026 (Thu) | 25.43 | 25.47 | 25.43 | 25.47 | 0 |
| 27th May 2026 (Wed) | 25.525 | 25.525 | 25.43 | 25.43 | 0 |
| 26th May 2026 (Tue) | 25.575 | 25.58 | 25.575 | 25.525 | 925 |
| 25th May 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 25.09 | 24.925 | 24.97 | 1,915 |
| 21st May 2026 (Thu) | 25.095 | 25.095 | 24.8075 | 24.8075 | 0 |
| 20th May 2026 (Wed) | 24.7775 | 25.095 | 24.7775 | 25.095 | 0 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.7775 | 24.7775 | 0 |
| 18th May 2026 (Mon) | 24.9675 | 24.9675 | 24.85 | 24.85 | 0 |
| 15th May 2026 (Fri) | 25.055 | 25.055 | 25.055 | 24.9675 | 543 |
| 14th May 2026 (Thu) | 25.40 | 25.42 | 25.40 | 25.47 | 1,629 |
| 13th May 2026 (Wed) | 25.4825 | 26.0125 | 25.4825 | 26.0125 | 0 |
| 12th May 2026 (Tue) | 25.7275 | 25.7275 | 25.4825 | 25.4825 | 0 |
| 11th May 2026 (Mon) | 25.1575 | 25.7275 | 25.1575 | 25.7275 | 0 |