| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.7775 | 25.095 | 24.7775 | 25.095 | 0 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.7775 | 24.7775 | 0 |
| 18th May 2026 (Mon) | 24.9675 | 24.9675 | 24.85 | 24.85 | 0 |
| 15th May 2026 (Fri) | 25.055 | 25.055 | 25.055 | 24.9675 | 543 |
| 14th May 2026 (Thu) | 25.40 | 25.42 | 25.40 | 25.47 | 1,629 |
| 13th May 2026 (Wed) | 25.4825 | 26.0125 | 25.4825 | 26.0125 | 0 |
| 12th May 2026 (Tue) | 25.7275 | 25.7275 | 25.4825 | 25.4825 | 0 |
| 11th May 2026 (Mon) | 25.1575 | 25.7275 | 25.1575 | 25.7275 | 0 |
| 8th May 2026 (Fri) | 25.1575 | 25.1575 | 25.1575 | 25.1575 | 0 |
| 7th May 2026 (Thu) | 25.34 | 25.34 | 25.1575 | 25.1575 | 0 |
| 6th May 2026 (Wed) | 24.8875 | 25.34 | 24.8875 | 25.34 | 0 |
| 5th May 2026 (Tue) | 24.875 | 24.8875 | 24.875 | 24.8875 | 0 |
| 4th May 2026 (Mon) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 1st May 2026 (Fri) | 24.7725 | 24.875 | 24.7725 | 24.875 | 0 |
| 30th Apr 2026 (Thu) | 24.5225 | 24.7725 | 24.5225 | 24.7725 | 0 |
| 29th Apr 2026 (Wed) | 24.3575 | 24.5225 | 24.3575 | 24.5225 | 0 |
| 28th Apr 2026 (Tue) | 24.4875 | 24.4875 | 24.3575 | 24.3575 | 0 |
| 27th Apr 2026 (Mon) | 24.485 | 24.4875 | 24.485 | 24.4875 | 0 |
| 24th Apr 2026 (Fri) | 24.625 | 24.625 | 24.485 | 24.485 | 0 |
| 23rd Apr 2026 (Thu) | 24.5725 | 24.625 | 24.5725 | 24.625 | 0 |
| 22nd Apr 2026 (Wed) | 24.285 | 24.5725 | 24.285 | 24.5725 | 0 |
| 21st Apr 2026 (Tue) | 24.4625 | 24.4625 | 24.285 | 24.285 | 0 |
| 20th Apr 2026 (Mon) | 24.485 | 24.485 | 24.4625 | 24.4625 | 0 |
| 17th Apr 2026 (Fri) | 24.2925 | 24.485 | 24.2925 | 24.485 | 0 |
| 16th Apr 2026 (Thu) | 24.365 | 24.365 | 24.355 | 24.2925 | 2,218 |
| 15th Apr 2026 (Wed) | 24.2725 | 24.2725 | 24.155 | 24.155 | 0 |
| 14th Apr 2026 (Tue) | 23.80 | 24.2725 | 23.80 | 24.2725 | 0 |
| 13th Apr 2026 (Mon) | 23.76 | 23.80 | 23.76 | 23.80 | 0 |
| 10th Apr 2026 (Fri) | 23.44 | 23.76 | 23.44 | 23.76 | 0 |
| 9th Apr 2026 (Thu) | 23.645 | 23.645 | 23.44 | 23.44 | 0 |
| 8th Apr 2026 (Wed) | 22.61 | 23.645 | 22.61 | 23.645 | 0 |
| 7th Apr 2026 (Tue) | 22.8975 | 22.8975 | 22.61 | 22.61 | 0 |
| 6th Apr 2026 (Mon) | 22.8975 | 22.8975 | 22.8975 | 22.8975 | 0 |
| 3rd Apr 2026 (Fri) | 22.8975 | 22.8975 | 22.8975 | 22.8975 | 0 |
| 2nd Apr 2026 (Thu) | 23.0425 | 23.0425 | 22.8975 | 22.8975 | 0 |
| 1st Apr 2026 (Wed) | 22.74 | 23.0425 | 22.74 | 23.0425 | 0 |
| 31st Mar 2026 (Tue) | 22.7125 | 22.74 | 22.7125 | 22.74 | 0 |
| 30th Mar 2026 (Mon) | 22.605 | 22.7125 | 22.605 | 22.7125 | 0 |
| 27th Mar 2026 (Fri) | 22.535 | 22.605 | 22.535 | 22.605 | 0 |
| 26th Mar 2026 (Thu) | 22.99 | 22.99 | 22.535 | 22.535 | 0 |
| 25th Mar 2026 (Wed) | 22.5825 | 22.99 | 22.5825 | 22.99 | 0 |
| 24th Mar 2026 (Tue) | 22.555 | 22.565 | 22.50 | 22.5825 | 1,387 |
| 23rd Mar 2026 (Mon) | 22.87 | 22.87 | 22.53 | 22.53 | 0 |