| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.14 | 23.145 | 23.14 | 23.065 | 2,550 |
| 25th Sep 2026 (Fri) | 23.6475 | 23.6475 | 23.535 | 23.535 | 0 |
| 24th Sep 2026 (Thu) | 24.05 | 24.05 | 23.6475 | 23.6475 | 0 |
| 23rd Sep 2026 (Wed) | 24.375 | 24.375 | 24.05 | 24.05 | 0 |
| 22nd Sep 2026 (Tue) | 24.39 | 24.39 | 24.375 | 24.375 | 0 |
| 21st Sep 2026 (Mon) | 24.105 | 24.39 | 24.105 | 24.39 | 0 |
| 18th Sep 2026 (Fri) | 23.9275 | 24.105 | 23.9275 | 24.105 | 0 |
| 17th Sep 2026 (Thu) | 23.9025 | 23.9275 | 23.9025 | 23.9275 | 0 |
| 16th Sep 2026 (Wed) | 23.7775 | 23.9025 | 23.7775 | 23.9025 | 0 |
| 15th Sep 2026 (Tue) | 23.85 | 23.85 | 23.7775 | 23.7775 | 0 |
| 14th Sep 2026 (Mon) | 24.0075 | 24.0075 | 23.85 | 23.85 | 0 |
| 11th Sep 2026 (Fri) | 24.045 | 24.045 | 24.0075 | 24.0075 | 0 |
| 10th Sep 2026 (Thu) | 24.245 | 24.245 | 24.045 | 24.045 | 0 |
| 9th Sep 2026 (Wed) | 24.2025 | 24.245 | 24.2025 | 24.245 | 0 |
| 8th Sep 2026 (Tue) | 24.2025 | 24.2025 | 24.2025 | 24.2025 | 0 |
| 7th Sep 2026 (Mon) | 24.19 | 24.2025 | 24.19 | 24.2025 | 0 |
| 4th Sep 2026 (Fri) | 24.2225 | 24.2225 | 24.19 | 24.19 | 0 |
| 3rd Sep 2026 (Thu) | 24.1625 | 24.2225 | 24.1625 | 24.2225 | 0 |
| 2nd Sep 2026 (Wed) | 24.145 | 24.145 | 24.145 | 24.1625 | 418 |
| 1st Sep 2026 (Tue) | 24.4775 | 24.4775 | 24.38 | 24.38 | 0 |
| 31st Aug 2026 (Mon) | 24.4775 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 28th Aug 2026 (Fri) | 24.53 | 24.53 | 24.515 | 24.4775 | 2,047 |
| 27th Aug 2026 (Thu) | 24.625 | 24.625 | 24.625 | 24.58 | 120 |
| 26th Aug 2026 (Wed) | 24.275 | 24.275 | 24.275 | 24.3025 | 30 |
| 25th Aug 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.195 | 336 |
| 24th Aug 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.1625 | 99 |
| 21st Aug 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.47 | 102 |
| 20th Aug 2026 (Thu) | 24.505 | 24.505 | 24.34 | 24.395 | 1,196 |
| 19th Aug 2026 (Wed) | 24.505 | 24.505 | 24.485 | 24.44 | 14,547 |
| 18th Aug 2026 (Tue) | 25.0625 | 25.0625 | 24.985 | 24.985 | 0 |
| 17th Aug 2026 (Mon) | 25.07 | 25.07 | 25.06 | 25.0625 | 1,195 |
| 14th Aug 2026 (Fri) | 24.6675 | 24.705 | 24.6675 | 24.705 | 0 |
| 13th Aug 2026 (Thu) | 24.87 | 24.87 | 24.6675 | 24.6675 | 0 |
| 12th Aug 2026 (Wed) | 24.6525 | 24.87 | 24.6525 | 24.87 | 0 |
| 11th Aug 2026 (Tue) | 24.8825 | 24.8825 | 24.6525 | 24.6525 | 0 |
| 10th Aug 2026 (Mon) | 24.895 | 24.895 | 24.8825 | 24.8825 | 0 |
| 7th Aug 2026 (Fri) | 24.56 | 24.895 | 24.56 | 24.895 | 0 |
| 6th Aug 2026 (Thu) | 24.4375 | 24.56 | 24.4375 | 24.56 | 0 |
| 5th Aug 2026 (Wed) | 24.0525 | 24.4375 | 24.0525 | 24.4375 | 0 |
| 4th Aug 2026 (Tue) | 23.73 | 24.0525 | 23.73 | 24.0525 | 0 |
| 3rd Aug 2026 (Mon) | 23.9675 | 23.9675 | 23.73 | 23.73 | 0 |
| 31st Jul 2026 (Fri) | 24.0425 | 24.0425 | 23.9675 | 23.9675 | 0 |
| 30th Jul 2026 (Thu) | 23.9575 | 24.0425 | 23.9575 | 24.0425 | 0 |
| 29th Jul 2026 (Wed) | 23.925 | 23.925 | 23.925 | 23.9575 | 543 |