| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | $25.055 | Automatic Execution |
08:28:16 - 15-May-26 |
| Buy* | 543 | $25.41 | Automatic Execution |
10:03:32 - 14-May-26 |
| Buy* | 543 | $25.42 | Automatic Execution |
09:51:35 - 14-May-26 |
| Buy* | 543 | $25.40 | Automatic Execution |
08:28:11 - 14-May-26 |
| Buy* | 250 | $24.355 | Automatic Execution |
08:51:54 - 16-Apr-26 |
| Buy* | 250 | $24.355 | Automatic Execution |
08:51:40 - 16-Apr-26 |
| Buy* | 250 | $24.36 | Automatic Execution |
08:43:36 - 16-Apr-26 |
| Buy* | 250 | $24.36 | Automatic Execution |
08:43:36 - 16-Apr-26 |
| Buy* | 370 | $24.365 | Automatic Execution |
08:31:59 - 16-Apr-26 |
| Buy* | 250 | $24.365 | Automatic Execution |
08:31:59 - 16-Apr-26 |
| Sell* | 260 | $22.565 | Automatic Execution |
12:01:59 - 24-Mar-26 |
| Buy* | 260 | $22.51 | Automatic Execution |
11:55:38 - 24-Mar-26 |
| Sell* | 79 | $22.50 | Automatic Execution |
11:55:15 - 24-Mar-26 |
| Sell* | 268 | $22.54 | Automatic Execution |
11:35:08 - 24-Mar-26 |
| Sell* | 260 | $22.56 | Automatic Execution |
11:35:08 - 24-Mar-26 |
| Sell* | 260 | $22.555 | Automatic Execution |
11:27:29 - 24-Mar-26 |
| Sell* | 240 | $23.465 | Automatic Execution |
13:03:16 - 18-Mar-26 |
| Sell* | 240 | $23.705 | Automatic Execution |
13:44:57 - 17-Mar-26 |
| Sell* | 240 | $23.585 | Automatic Execution |
11:01:16 - 17-Mar-26 |
| Sell* | 240 | $23.58 | Automatic Execution |
11:00:50 - 17-Mar-26 |
| Sell* | 240 | $23.715 | Automatic Execution |
16:09:50 - 16-Mar-26 |
| Sell* | 240 | $23.725 | Automatic Execution |
16:09:03 - 16-Mar-26 |
| Sell* | 240 | $23.72 | Automatic Execution |
14:42:28 - 16-Mar-26 |
| Sell* | 240 | $23.765 | Automatic Execution |
14:29:53 - 16-Mar-26 |
| Sell* | 240 | $23.935 | Automatic Execution |
12:12:14 - 11-Mar-26 |
| Sell* | 240 | $23.62 | Automatic Execution |
14:39:15 - 04-Mar-26 |
| Sell* | 240 | $23.60 | Automatic Execution |
14:36:42 - 04-Mar-26 |
| Buy* | 240 | $23.65 | Automatic Execution |
13:53:09 - 04-Mar-26 |
| Sell* | 240 | $23.65 | Automatic Execution |
13:53:09 - 04-Mar-26 |
| Sell* | 240 | $23.67 | Automatic Execution |
11:35:12 - 04-Mar-26 |
| Sell* | 240 | $23.645 | Automatic Execution |
11:11:11 - 04-Mar-26 |
| Sell* | 2,140 | $23.465 | Automatic Execution |
08:40:02 - 04-Mar-26 |
| Buy* | 2,101 | $24.07 | Automatic Execution |
08:46:39 - 29-Jan-26 |
| Sell* | 543 | $22.115 | Automatic Execution |
13:31:26 - 16-Dec-25 |
| Sell* | 543 | $22.305 | Automatic Execution |
08:52:09 - 15-Dec-25 |
| Sell* | 543 | $22.30 | Automatic Execution |
08:46:06 - 15-Dec-25 |
| Sell* | 543 | $22.37 | Automatic Execution |
08:45:20 - 09-Dec-25 |
| Sell* | 260 | $22.12 | Automatic Execution |
09:15:15 - 02-Dec-25 |
| Buy* | 500 | $22.33 | Suspected BUY Trade |
08:00:16 - 01-Dec-25 |
| Sell* | 543 | $21.865 | Automatic Execution |
08:14:49 - 26-Nov-25 |
| Sell* | 270 | $21.82 | Automatic Execution |
13:24:53 - 25-Nov-25 |
| Sell* | 270 | $21.82 | Automatic Execution |
13:16:51 - 25-Nov-25 |
| Sell* | 270 | $21.805 | Automatic Execution |
13:08:39 - 25-Nov-25 |
| Buy* | 12 | $22.52 | Automatic Execution |
15:26:30 - 11-Nov-25 |
| Buy* | 445 | $22.52 | Automatic Execution |
15:17:19 - 11-Nov-25 |
| Sell* | 543 | $22.425 | Automatic Execution |
08:15:07 - 03-Nov-25 |
| Buy* | 150 | $21.725 | Automatic Execution |
13:48:23 - 14-Oct-25 |
| Sell* | 543 | $21.71 | Automatic Execution |
08:28:18 - 14-Oct-25 |
| Sell* | 543 | $22.365 | Automatic Execution |
08:10:33 - 08-Oct-25 |
| Sell* | 260 | $22.67 | Automatic Execution |
10:02:31 - 02-Oct-25 |
| Buy* | 2,272 | $22.16 | Automatic Execution |
13:00:29 - 25-Sep-25 |
| Buy* | 543 | $21.845 | Automatic Execution |
08:28:13 - 19-Sep-25 |
| Sell* | 543 | $21.895 | Automatic Execution |
08:28:23 - 18-Sep-25 |
| Buy* | 543 | $21.93 | Automatic Execution |
14:56:16 - 16-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
16:05:58 - 05-Sep-25 |
| Buy* | 100 | $21.455 | Automatic Execution |
13:52:53 - 03-Sep-25 |
| Sell* | 543 | $21.39 | Automatic Execution |
08:27:44 - 03-Sep-25 |
| Sell* | 543 | $21.57 | Automatic Execution |
08:27:37 - 02-Sep-25 |
| Sell* | 280 | $20.985 | Automatic Execution |
14:35:01 - 22-Aug-25 |
| Sell* | 280 | $20.97 | Automatic Execution |
14:31:28 - 22-Aug-25 |
| Sell* | 280 | $20.94 | Automatic Execution |
10:50:46 - 22-Aug-25 |
| Buy* | 280 | $20.975 | Automatic Execution |
10:15:16 - 22-Aug-25 |
| Sell* | 280 | $20.95 | Automatic Execution |
08:54:25 - 22-Aug-25 |
| Sell* | 280 | $20.92 | Automatic Execution |
08:47:46 - 22-Aug-25 |
| Sell* | 280 | $20.27 | Automatic Execution |
10:15:16 - 18-Aug-25 |
| Buy* | 100 | $19.712 | Automatic Execution |
08:47:33 - 11-Aug-25 |
| Buy* | 50 | $19.562 | Automatic Execution |
09:34:07 - 05-Aug-25 |
| Sell* | 543 | $19.382 | Automatic Execution |
16:02:44 - 31-Jul-25 |
| Sell* | 507 | $19.696 | Automatic Execution |
13:34:25 - 30-Jul-25 |
| Sell* | 300 | $19.064 | Automatic Execution |
13:28:07 - 17-Jul-25 |
| Buy* | 431 | $19.066 | Automatic Execution |
13:28:01 - 17-Jul-25 |
| Buy* | 300 | $19.038 | Automatic Execution |
13:28:01 - 17-Jul-25 |
| Sell* | 243 | $19.084 | Automatic Execution |
11:30:38 - 17-Jul-25 |
| Sell* | 300 | $19.084 | Automatic Execution |
11:30:32 - 17-Jul-25 |
| Sell* | 543 | $19.072 | Automatic Execution |
16:18:01 - 14-Jul-25 |
| Unknown* | 3,507 | $18.854 | OTC Trade |
08:18:15 - 02-Jul-25 |
| Sell* | 150 | $18.846 | Automatic Execution |
08:07:11 - 26-Jun-25 |
| Sell* | 500 | $18.716 | Uncrossing Trade |
08:00:18 - 26-Jun-25 |
| Sell* | 957 | $18.414 | Automatic Execution |
09:42:01 - 05-Jun-25 |
| Sell* | 543 | $18.43 | Automatic Execution |
09:42:01 - 05-Jun-25 |
| Unknown* | 7,724 | $18.132 | OTC Trade |
16:22:48 - 09-May-25 |
| Buy* | 50 | $17.768 | Automatic Execution |
08:58:17 - 22-Apr-25 |
| Sell* | 290 | $16.39 | Automatic Execution |
08:40:43 - 07-Apr-25 |
| Sell* | 290 | $16.475 | Automatic Execution |
08:39:58 - 07-Apr-25 |
| Buy* | 541 | $17.769 | Automatic Execution |
11:09:45 - 04-Apr-25 |
| Sell* | 34 | $18.306 | Automatic Execution |
08:04:13 - 31-Mar-25 |
| Buy* | 200 | $19.042 | Automatic Execution |
08:16:08 - 18-Mar-25 |
| Buy* | 800 | $18.493 | Automatic Execution |
13:21:00 - 10-Mar-25 |
| Buy* | 280 | $18.675 | Automatic Execution |
16:29:40 - 06-Mar-25 |
| Unknown* | 415 | $18.6896 | OTC Trade |
11:00:25 - 06-Mar-25 |
| Buy* | 135 | $18.662 | Automatic Execution |
11:00:25 - 06-Mar-25 |
| Buy* | 280 | $18.66 | Automatic Execution |
11:00:25 - 06-Mar-25 |