| Price | $19.316 on 18-07-2025 at 18:30:07 |
|---|---|
| Change | $0.225 1.18% |
| Buy | $19.352 |
| Sell | $19.28 |
| Buy / Sell JRDC Shares | |
| Last Trade: | Sell 300.00 at $19.064 |
| Day's Volume: | 0 |
| Last Close: | $19.316 |
| Open: | $19.091 |
| ISIN: | IE000DS9ZCL4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.662 - $23.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ch Rei Ud (JRDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $19.064 | Automatic Execution |
13:28:07 - 17-Jul-25 |
| Buy* | 431 | $19.066 | Automatic Execution |
13:28:01 - 17-Jul-25 |
| Buy* | 300 | $19.038 | Automatic Execution |
13:28:01 - 17-Jul-25 |
| Sell* | 243 | $19.084 | Automatic Execution |
11:30:38 - 17-Jul-25 |
| Sell* | 300 | $19.084 | Automatic Execution |
11:30:32 - 17-Jul-25 |
| Sell* | 543 | $19.072 | Automatic Execution |
16:18:01 - 14-Jul-25 |
| Unknown* | 3,507 | $18.854 | OTC Trade |
08:18:15 - 02-Jul-25 |
| Sell* | 150 | $18.846 | Automatic Execution |
08:07:11 - 26-Jun-25 |
| Sell* | 500 | $18.716 | Uncrossing Trade |
08:00:18 - 26-Jun-25 |
| Sell* | 957 | $18.414 | Automatic Execution |
09:42:01 - 05-Jun-25 |
Jpm Ch Rei Ud (JRDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
