| Price | $22.3025 on 12-12-2025 at 18:45:10 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $22.335 |
| Sell | $22.27 |
| Last Trade: | Sell 543.00 at $22.37 |
| Day's Volume: | 0 |
| Last Close: | $22.3025 |
| Open: | $22.3075 |
| ISIN: | IE000DS9ZCL4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.39 - $23.0125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ch Rei Ud (JRDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | $22.37 | Automatic Execution |
08:45:20 - 09-Dec-25 |
| Sell* | 260 | $22.12 | Automatic Execution |
09:15:15 - 02-Dec-25 |
| Buy* | 500 | $22.33 | Suspected BUY Trade |
08:00:16 - 01-Dec-25 |
| Sell* | 543 | $21.865 | Automatic Execution |
08:14:49 - 26-Nov-25 |
| Sell* | 270 | $21.82 | Automatic Execution |
13:24:53 - 25-Nov-25 |
| Sell* | 270 | $21.82 | Automatic Execution |
13:16:51 - 25-Nov-25 |
| Sell* | 270 | $21.805 | Automatic Execution |
13:08:39 - 25-Nov-25 |
| Buy* | 12 | $22.52 | Automatic Execution |
15:26:30 - 11-Nov-25 |
| Buy* | 445 | $22.52 | Automatic Execution |
15:17:19 - 11-Nov-25 |
| Sell* | 543 | $22.425 | Automatic Execution |
08:15:07 - 03-Nov-25 |
Jpm Ch Rei Ud (JRDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
