| Price | $21.845 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $21.90 |
| Sell | $21.825 |
| Last Trade: | Buy 543.00 at $21.845 |
| Day's Volume: | 543 |
| Last Close: | $21.8625 |
| Open: | $21.845 |
| ISIN: | IE000DS9ZCL4 |
| Day's Range | $21.845 - $21.845 |
| 52wk Range: | $16.0765 - $23.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.845 |
| Shares in Issue: | N/A |
Jpm Ch Rei Ud (JRDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 543 | $21.845 | Automatic Execution |
08:28:13 - 19-Sep-25 |
| Sell* | 543 | $21.895 | Automatic Execution |
08:28:23 - 18-Sep-25 |
| Buy* | 543 | $21.93 | Automatic Execution |
14:56:16 - 16-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
16:05:58 - 05-Sep-25 |
| Buy* | 100 | $21.455 | Automatic Execution |
13:52:53 - 03-Sep-25 |
| Sell* | 543 | $21.39 | Automatic Execution |
08:27:44 - 03-Sep-25 |
| Sell* | 543 | $21.57 | Automatic Execution |
08:27:37 - 02-Sep-25 |
| Sell* | 280 | $20.985 | Automatic Execution |
14:35:01 - 22-Aug-25 |
| Sell* | 280 | $20.97 | Automatic Execution |
14:31:28 - 22-Aug-25 |
| Sell* | 280 | $20.94 | Automatic Execution |
10:50:46 - 22-Aug-25 |
Jpm Ch Rei Ud (JRDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
