Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ua (JRCE) Share Price

Price 2,005.75p on 21-05-2026 at 16:30:03
Change -17.25p -0.85%
Buy 2,010.00p
Sell 2,001.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,027.79988p
Day's Volume: 0
Last Close: 2,005.75p
Open: 2,023.00p
ISIN: IE00BMDV7578
Day's Range 0.00p - 0.00p
52wk Range: 1,403.80p - 2,087.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Rei Ua (JRCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,027.79988p SI Trade
Currency Conversion
 11:42:50 - 20-May-26
Unknown* 1 2,027.79988p SI Trade
Currency Conversion
 11:42:26 - 20-May-26
Unknown* 0 2,027.79988p SI Trade
Currency Conversion
 11:42:20 - 20-May-26
Unknown* 1 2,027.79988p SI Trade
Currency Conversion
 11:42:06 - 20-May-26
Sell* 512 2,030.50p Automatic Execution
 09:49:23 - 20-May-26
Sell* 1,857 2,031.00p Automatic Execution
 09:49:23 - 20-May-26
Sell* 512 2,028.00p Automatic Execution
 08:13:15 - 20-May-26
Sell* 1,857 2,028.50p Automatic Execution
 08:13:15 - 20-May-26
Buy* 1 2,009.50p Automatic Execution
 15:11:28 - 19-May-26
Buy* 1 2,035.00p Suspected BUY Trade
 08:02:29 - 19-May-26
See more Jpm Ch Rei Ua trades

Jpm Ch Rei Ua (JRCE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,028.50 2,031.00 2,028.00 2,023.00 4,740
19th May 2026 (Tue) 2,035.00 2,035.00 2,009.50 2,004.50 2
18th May 2026 (Mon) 2,030.00 2,030.00 2,030.00 2,011.50 1
15th May 2026 (Fri) 2,030.50 2,030.50 2,030.00 2,031.75 517
14th May 2026 (Thu) 2,037.00 2,037.00 2,037.00 2,047.50 512
13th May 2026 (Wed) 2,045.75 2,087.00 2,045.75 2,087.00 0
12th May 2026 (Tue) 2,043.00 2,045.75 2,043.00 2,045.75 1
11th May 2026 (Mon) 2,000.75 2,043.00 2,000.75 2,043.00 0
8th May 2026 (Fri) 2,012.00 2,012.00 1,992.80 2,000.75 2,776
7th May 2026 (Thu) 2,030.50 2,030.50 2,001.00 2,002.75 3,150
6th May 2026 (Wed) 1,988.30 2,019.50 1,988.30 2,019.50 0
5th May 2026 (Tue) 1,980.30 1,988.30 1,980.30 1,988.30 0
4th May 2026 (Mon) 1,980.30 1,980.30 1,980.30 1,980.30 0
1st May 2026 (Fri) 1,977.00 1,980.30 1,977.00 1,980.30 0
30th Apr 2026 (Thu) 1,970.50 1,977.00 1,970.50 1,977.00 0
29th Apr 2026 (Wed) 1,954.30 1,970.50 1,954.30 1,970.50 234
28th Apr 2026 (Tue) 1,958.90 1,958.90 1,954.30 1,954.30 865
27th Apr 2026 (Mon) 1,961.00 1,961.00 1,961.00 1,958.90 867
24th Apr 2026 (Fri) 1,977.40 1,977.40 1,965.20 1,965.20 58
23rd Apr 2026 (Thu) 1,968.20 1,968.20 1,968.20 1,977.40 15
22nd Apr 2026 (Wed) 1,948.20 1,971.40 1,948.20 1,971.40 0
21st Apr 2026 (Tue) 1,957.00 1,957.00 1,957.00 1,948.20 734
See more Jpm Ch Rei Ua price history

Jpm Ch Rei Ua (JRCE) Regulatory News

Date Source Headline
See more Jpm Ch Rei Ua regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered