Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ua (JRCE) Share Price

Price 2,026.50p on 10-07-2026 at 16:30:03
Change -34.25p -1.66%
Buy 2,029.50p
Sell 2,023.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,058.74688p
Day's Volume: 0
Last Close: 2,026.50p
Open: 2,060.75p
ISIN: IE00BMDV7578
Day's Range 0.00p - 0.00p
52wk Range: 1,517.80p - 2,172.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Rei Ua (JRCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,058.74688p SI Trade
Currency Conversion
 15:31:00 - 09-Jul-26
Buy* 1 2,053.50p Suspected BUY Trade
 08:00:13 - 09-Jul-26
Buy* 100 2,004.50p Automatic Execution
 08:10:33 - 08-Jul-26
Sell* 1 2,019.50p Automatic Execution
 16:18:30 - 07-Jul-26
Sell* 1 2,019.50p Automatic Execution
 16:18:28 - 07-Jul-26
Sell* 2 2,019.50p Automatic Execution
 16:18:26 - 07-Jul-26
Sell* 4 2,019.50p Automatic Execution
 16:18:24 - 07-Jul-26
Sell* 8 2,052.50p Automatic Execution
 16:19:25 - 06-Jul-26
Sell* 305 2,041.178p Negotiated Trade
 08:07:24 - 06-Jul-26
Buy* 33 2,056.941p Suspected BUY Trade
 10:45:20 - 03-Jul-26
See more Jpm Ch Rei Ua trades

Jpm Ch Rei Ua (JRCE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,060.75 2,060.75 2,026.50 2,026.50 0
9th Jul 2026 (Thu) 2,053.50 2,053.50 2,053.50 2,060.75 1
8th Jul 2026 (Wed) 2,004.50 2,004.50 2,004.50 1,990.20 100
7th Jul 2026 (Tue) 2,019.50 2,019.50 2,019.50 2,017.50 8
6th Jul 2026 (Mon) 2,052.50 2,052.50 2,052.50 2,051.50 313
3rd Jul 2026 (Fri) 2,036.25 2,058.00 2,036.25 2,058.00 33
2nd Jul 2026 (Thu) 2,040.50 2,050.00 2,036.50 2,036.25 676
1st Jul 2026 (Wed) 2,119.50 2,119.50 2,119.50 2,124.00 135
30th Jun 2026 (Tue) 2,130.50 2,130.50 2,130.50 2,134.00 2
29th Jun 2026 (Mon) 2,104.50 2,104.50 2,098.00 2,100.75 16
26th Jun 2026 (Fri) 2,082.50 2,082.50 2,082.50 2,102.25 1
25th Jun 2026 (Thu) 2,168.00 2,168.00 2,157.50 2,151.25 22
24th Jun 2026 (Wed) 2,107.50 2,107.50 2,107.50 2,116.50 1
23rd Jun 2026 (Tue) 2,105.00 2,105.00 2,105.00 2,111.50 5
22nd Jun 2026 (Mon) 2,172.50 2,172.50 2,172.50 2,162.25 5
19th Jun 2026 (Fri) 2,112.50 2,112.50 2,112.50 2,112.25 2
18th Jun 2026 (Thu) 2,080.50 2,109.50 2,080.50 2,109.50 10
17th Jun 2026 (Wed) 2,075.50 2,075.50 2,075.50 2,080.50 4
16th Jun 2026 (Tue) 2,075.00 2,075.00 2,075.00 2,056.00 4
15th Jun 2026 (Mon) 2,055.00 2,055.00 2,055.00 2,059.25 1
12th Jun 2026 (Fri) 2,010.50 2,014.00 2,010.00 2,014.00 2,968
11th Jun 2026 (Thu) 1,980.90 1,986.40 1,980.90 1,986.40 0
See more Jpm Ch Rei Ua price history

Jpm Ch Rei Ua (JRCE) Regulatory News

Date Source Headline
See more Jpm Ch Rei Ua regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered