| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,902.60 | 1,902.60 | 1,902.60 | 1,897.60 | 1 |
| 25th Sep 2026 (Fri) | 1,952.40 | 1,952.40 | 1,952.40 | 1,940.10 | 5 |
| 24th Sep 2026 (Thu) | 1,944.80 | 1,944.80 | 1,944.80 | 1,951.00 | 22 |
| 23rd Sep 2026 (Wed) | 1,992.60 | 1,992.60 | 1,978.50 | 1,978.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,986.40 | 1,986.40 | 1,986.40 | 1,992.60 | 1 |
| 21st Sep 2026 (Mon) | 1,991.60 | 1,991.60 | 1,991.60 | 1,989.30 | 2 |
| 18th Sep 2026 (Fri) | 1,976.80 | 1,976.80 | 1,970.00 | 1,965.20 | 143 |
| 17th Sep 2026 (Thu) | 1,958.00 | 1,958.00 | 1,958.00 | 1,954.40 | 1 |
| 16th Sep 2026 (Wed) | 1,922.60 | 1,938.30 | 1,922.60 | 1,938.30 | 0 |
| 15th Sep 2026 (Tue) | 1,915.60 | 1,915.60 | 1,915.60 | 1,922.60 | 1 |
| 14th Sep 2026 (Mon) | 1,936.10 | 1,936.10 | 1,929.60 | 1,929.60 | 0 |
| 11th Sep 2026 (Fri) | 1,942.60 | 1,942.60 | 1,935.80 | 1,936.10 | 33 |
| 10th Sep 2026 (Thu) | 1,951.60 | 1,951.60 | 1,937.20 | 1,938.20 | 1,007 |
| 9th Sep 2026 (Wed) | 1,948.20 | 1,952.50 | 1,948.20 | 1,952.50 | 0 |
| 8th Sep 2026 (Tue) | 1,949.60 | 1,949.60 | 1,948.20 | 1,948.20 | 0 |
| 7th Sep 2026 (Mon) | 1,951.20 | 1,951.20 | 1,949.60 | 1,949.60 | 0 |
| 4th Sep 2026 (Fri) | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.20 | 1 |
| 3rd Sep 2026 (Thu) | 1,952.80 | 1,952.80 | 1,952.80 | 1,952.70 | 1 |
| 2nd Sep 2026 (Wed) | 1,964.40 | 1,964.40 | 1,950.90 | 1,950.90 | 0 |
| 1st Sep 2026 (Tue) | 1,970.40 | 1,970.40 | 1,964.40 | 1,964.40 | 0 |
| 31st Aug 2026 (Mon) | 1,970.40 | 1,970.40 | 1,970.40 | 1,970.40 | 0 |
| 28th Aug 2026 (Fri) | 1,967.40 | 1,967.40 | 1,967.40 | 1,970.40 | 2 |
| 27th Aug 2026 (Thu) | 1,949.20 | 1,972.60 | 1,949.20 | 1,972.60 | 0 |
| 26th Aug 2026 (Wed) | 1,950.60 | 1,951.20 | 1,950.60 | 1,949.20 | 42 |
| 25th Aug 2026 (Tue) | 1,929.80 | 1,929.80 | 1,929.80 | 1,935.20 | 188 |
| 24th Aug 2026 (Mon) | 1,930.80 | 1,934.60 | 1,930.80 | 1,931.50 | 409 |
| 21st Aug 2026 (Fri) | 1,958.60 | 1,958.60 | 1,958.60 | 1,957.20 | 4 |
| 20th Aug 2026 (Thu) | 1,947.60 | 1,947.60 | 1,947.60 | 1,950.50 | 512 |
| 19th Aug 2026 (Wed) | 2,012.25 | 2,012.25 | 1,959.00 | 1,959.00 | 0 |
| 18th Aug 2026 (Tue) | 2,042.00 | 2,042.00 | 2,013.00 | 2,012.25 | 11 |
| 17th Aug 2026 (Mon) | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.50 | 512 |
| 14th Aug 2026 (Fri) | 1,993.40 | 1,995.20 | 1,990.20 | 1,990.30 | 19,671 |
| 13th Aug 2026 (Thu) | 2,008.25 | 2,008.25 | 1,993.00 | 1,993.00 | 0 |
| 12th Aug 2026 (Wed) | 1,995.00 | 2,005.50 | 1,995.00 | 2,008.25 | 4 |
| 11th Aug 2026 (Tue) | 2,008.25 | 2,008.25 | 1,990.40 | 1,990.40 | 0 |
| 10th Aug 2026 (Mon) | 2,017.00 | 2,017.00 | 2,017.00 | 2,008.25 | 1 |
| 7th Aug 2026 (Fri) | 2,017.00 | 2,017.00 | 2,013.00 | 2,012.00 | 7,353 |
| 6th Aug 2026 (Thu) | 1,980.10 | 1,990.90 | 1,980.10 | 1,990.90 | 0 |
| 5th Aug 2026 (Wed) | 2,002.50 | 2,002.50 | 1,982.00 | 1,980.10 | 88 |
| 4th Aug 2026 (Tue) | 1,950.60 | 1,950.60 | 1,950.60 | 1,950.80 | 278 |
| 3rd Aug 2026 (Mon) | 1,920.80 | 1,920.80 | 1,920.80 | 1,928.80 | 1 |
| 31st Jul 2026 (Fri) | 1,965.80 | 1,965.80 | 1,965.80 | 1,942.10 | 22 |
| 30th Jul 2026 (Thu) | 1,952.60 | 1,952.60 | 1,952.60 | 1,950.50 | 1 |
| 29th Jul 2026 (Wed) | 1,995.60 | 1,995.60 | 1,995.60 | 1,966.70 | 9 |