| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,023.00 | 2,023.00 | 2,005.75 | 2,005.75 | 0 |
| 20th May 2026 (Wed) | 2,028.50 | 2,031.00 | 2,028.00 | 2,023.00 | 4,740 |
| 19th May 2026 (Tue) | 2,035.00 | 2,035.00 | 2,009.50 | 2,004.50 | 2 |
| 18th May 2026 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,011.50 | 1 |
| 15th May 2026 (Fri) | 2,030.50 | 2,030.50 | 2,030.00 | 2,031.75 | 517 |
| 14th May 2026 (Thu) | 2,037.00 | 2,037.00 | 2,037.00 | 2,047.50 | 512 |
| 13th May 2026 (Wed) | 2,045.75 | 2,087.00 | 2,045.75 | 2,087.00 | 0 |
| 12th May 2026 (Tue) | 2,043.00 | 2,045.75 | 2,043.00 | 2,045.75 | 1 |
| 11th May 2026 (Mon) | 2,000.75 | 2,043.00 | 2,000.75 | 2,043.00 | 0 |
| 8th May 2026 (Fri) | 2,012.00 | 2,012.00 | 1,992.80 | 2,000.75 | 2,776 |
| 7th May 2026 (Thu) | 2,030.50 | 2,030.50 | 2,001.00 | 2,002.75 | 3,150 |
| 6th May 2026 (Wed) | 1,988.30 | 2,019.50 | 1,988.30 | 2,019.50 | 0 |
| 5th May 2026 (Tue) | 1,980.30 | 1,988.30 | 1,980.30 | 1,988.30 | 0 |
| 4th May 2026 (Mon) | 1,980.30 | 1,980.30 | 1,980.30 | 1,980.30 | 0 |
| 1st May 2026 (Fri) | 1,977.00 | 1,980.30 | 1,977.00 | 1,980.30 | 0 |
| 30th Apr 2026 (Thu) | 1,970.50 | 1,977.00 | 1,970.50 | 1,977.00 | 0 |
| 29th Apr 2026 (Wed) | 1,954.30 | 1,970.50 | 1,954.30 | 1,970.50 | 234 |
| 28th Apr 2026 (Tue) | 1,958.90 | 1,958.90 | 1,954.30 | 1,954.30 | 865 |
| 27th Apr 2026 (Mon) | 1,961.00 | 1,961.00 | 1,961.00 | 1,958.90 | 867 |
| 24th Apr 2026 (Fri) | 1,977.40 | 1,977.40 | 1,965.20 | 1,965.20 | 58 |
| 23rd Apr 2026 (Thu) | 1,968.20 | 1,968.20 | 1,968.20 | 1,977.40 | 15 |
| 22nd Apr 2026 (Wed) | 1,948.20 | 1,971.40 | 1,948.20 | 1,971.40 | 0 |
| 21st Apr 2026 (Tue) | 1,957.00 | 1,957.00 | 1,957.00 | 1,948.20 | 734 |
| 20th Apr 2026 (Mon) | 1,961.80 | 1,961.80 | 1,961.80 | 1,963.10 | 642 |
| 17th Apr 2026 (Fri) | 1,945.90 | 1,957.30 | 1,945.90 | 1,957.30 | 0 |
| 16th Apr 2026 (Thu) | 1,945.60 | 1,946.40 | 1,941.60 | 1,945.90 | 1,787 |
| 15th Apr 2026 (Wed) | 1,924.20 | 1,924.20 | 1,924.20 | 1,928.40 | 2 |
| 14th Apr 2026 (Tue) | 1,917.10 | 1,938.30 | 1,917.10 | 1,938.30 | 0 |
| 13th Apr 2026 (Mon) | 1,911.30 | 1,917.10 | 1,911.30 | 1,917.10 | 0 |
| 10th Apr 2026 (Fri) | 1,893.70 | 1,911.30 | 1,893.70 | 1,911.30 | 0 |
| 9th Apr 2026 (Thu) | 1,905.70 | 1,905.70 | 1,893.70 | 1,893.70 | 0 |
| 8th Apr 2026 (Wed) | 1,918.60 | 1,918.60 | 1,918.60 | 1,905.70 | 1 |
| 7th Apr 2026 (Tue) | 1,878.60 | 1,878.60 | 1,878.60 | 1,848.00 | 1,037 |
| 6th Apr 2026 (Mon) | 1,873.80 | 1,873.80 | 1,873.80 | 1,873.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,873.80 | 1,873.80 | 1,873.80 | 1,873.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,871.40 | 1,871.40 | 1,871.40 | 1,873.80 | 1,904 |
| 1st Apr 2026 (Wed) | 1,863.60 | 1,873.80 | 1,863.60 | 1,873.80 | 0 |
| 31st Mar 2026 (Tue) | 1,837.20 | 1,854.80 | 1,837.20 | 1,863.60 | 12 |
| 30th Mar 2026 (Mon) | 1,841.90 | 1,865.80 | 1,841.90 | 1,865.80 | 0 |
| 27th Mar 2026 (Fri) | 1,829.70 | 1,841.90 | 1,829.70 | 1,841.90 | 0 |
| 26th Mar 2026 (Thu) | 1,833.60 | 1,833.60 | 1,833.60 | 1,829.70 | 10 |
| 25th Mar 2026 (Wed) | 1,853.60 | 1,853.60 | 1,853.60 | 1,861.00 | 67 |
| 24th Mar 2026 (Tue) | 1,825.10 | 1,826.90 | 1,825.10 | 1,826.90 | 0 |
| 23rd Mar 2026 (Mon) | 1,858.80 | 1,858.80 | 1,825.10 | 1,825.10 | 1,036 |