Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ua (JRCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,027.79988p SI Trade
Currency Conversion
 11:42:50 - 20-May-26
Unknown* 1 2,027.79988p SI Trade
Currency Conversion
 11:42:26 - 20-May-26
Unknown* 0 2,027.79988p SI Trade
Currency Conversion
 11:42:20 - 20-May-26
Unknown* 1 2,027.79988p SI Trade
Currency Conversion
 11:42:06 - 20-May-26
Sell* 512 2,030.50p Automatic Execution
 09:49:23 - 20-May-26
Sell* 1,857 2,031.00p Automatic Execution
 09:49:23 - 20-May-26
Sell* 512 2,028.00p Automatic Execution
 08:13:15 - 20-May-26
Sell* 1,857 2,028.50p Automatic Execution
 08:13:15 - 20-May-26
Buy* 1 2,009.50p Automatic Execution
 15:11:28 - 19-May-26
Buy* 1 2,035.00p Suspected BUY Trade
 08:02:29 - 19-May-26
Buy* 1 2,030.00p Suspected BUY Trade
 08:00:05 - 18-May-26
Buy* 5 2,030.00p Automatic Execution
 13:52:55 - 15-May-26
Sell* 512 2,030.50p Automatic Execution
 08:28:16 - 15-May-26
Buy* 512 2,037.00p Automatic Execution
 08:28:11 - 14-May-26
Unknown* 0 2,078.26612p SI Trade
Currency Conversion
 08:36:36 - 13-May-26
Unknown* 0 2,069.16232p SI Trade
Currency Conversion
 08:17:40 - 13-May-26
Unknown* 1 2,026.13784p SI Trade
Currency Conversion
 08:05:06 - 12-May-26
Unknown* 0 2,042.84627p SI Trade
Currency Conversion
 08:29:37 - 11-May-26
Unknown* 0 2,034.19564p SI Trade
Currency Conversion
 08:19:12 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:48 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:48 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:48 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:47 - 11-May-26
Sell* 208 2,000.50p Automatic Execution
 15:47:49 - 08-May-26
Unknown* 1,761 2,002.41527p SI Trade
Currency Conversion
 15:47:36 - 08-May-26
Sell* 157 1,992.80p Automatic Execution
 10:52:19 - 08-May-26
Sell* 212 1,998.40p Automatic Execution
 09:18:44 - 08-May-26
Sell* 212 1,999.80p Automatic Execution
 08:53:48 - 08-May-26
Sell* 211 1,999.80p Automatic Execution
 08:45:41 - 08-May-26
Buy* 15 2,012.00p Suspected BUY Trade
 08:00:00 - 08-May-26
Sell* 208 2,001.00p Automatic Execution
 16:27:11 - 07-May-26
Sell* 208 2,002.50p Automatic Execution
 16:21:30 - 07-May-26
Unknown* 2,733 2,002.34213p SI Trade
Currency Conversion
 16:09:34 - 07-May-26
Buy* 1 2,030.50p Suspected BUY Trade
 08:00:19 - 07-May-26
Unknown* 0 2,013.10454p SI Trade
Currency Conversion
 09:05:19 - 06-May-26
Unknown* 0 2,001.44314p SI Trade
Currency Conversion
 08:42:36 - 06-May-26
Unknown* 0 1,981.5824p SI Trade
Currency Conversion
 13:16:59 - 30-Apr-26
Unknown* 233 1,971.92868p SI Trade
Currency Conversion
 16:07:16 - 29-Apr-26
Unknown* 0 1,984.92469p SI Trade
Currency Conversion
 08:06:49 - 29-Apr-26
Unknown* 1 1,988.39029p SI Trade
Currency Conversion
 08:04:59 - 29-Apr-26
Unknown* 0 1,988.39029p SI Trade
Currency Conversion
 08:04:59 - 29-Apr-26
Buy* 254 1,962.96p Suspected BUY Trade
 14:21:58 - 27-Apr-26
Buy* 256 1,969.402p Suspected BUY Trade
 08:53:07 - 27-Apr-26
Buy* 355 1,968.139p Suspected BUY Trade
 08:03:56 - 27-Apr-26
Unknown* 0 1,972.25937p SI Trade
Currency Conversion
 16:02:04 - 24-Apr-26
Unknown* 58 1,960.9794p SI Trade
Currency Conversion
 11:05:21 - 24-Apr-26
Buy* 15 1,968.20p Automatic Execution
 10:03:47 - 23-Apr-26
Sell* 681 1,944.622p Negotiated Trade
 16:09:42 - 21-Apr-26
Buy* 20 1,959.684p Suspected BUY Trade
 11:38:06 - 21-Apr-26
Sell* 8 1,957.00p Automatic Execution
 10:29:00 - 21-Apr-26
Buy* 25 1,960.361p Suspected BUY Trade
 08:00:42 - 21-Apr-26
Buy* 636 1,963.406p Suspected BUY Trade
 15:16:30 - 20-Apr-26
Buy* 2 1,961.80p Automatic Execution
 08:24:39 - 20-Apr-26
Buy* 4 1,961.80p Automatic Execution
 08:23:31 - 20-Apr-26
Buy* 30 1,945.80p Automatic Execution
 14:47:10 - 16-Apr-26
Sell* 219 1,941.60p Automatic Execution
 14:30:53 - 16-Apr-26
Unknown* 244 1,941.91728p SI Trade
Currency Conversion
 11:37:09 - 16-Apr-26
Buy* 126 1,946.40p Automatic Execution
 08:52:05 - 16-Apr-26
Buy* 126 1,946.40p Automatic Execution
 08:52:05 - 16-Apr-26
Buy* 230 1,945.80p Automatic Execution
 08:31:36 - 16-Apr-26
Buy* 43 1,945.80p Automatic Execution
 08:31:30 - 16-Apr-26
Buy* 187 1,945.80p Automatic Execution
 08:31:30 - 16-Apr-26
Buy* 291 1,945.60p Automatic Execution
 08:31:06 - 16-Apr-26
Buy* 291 1,945.60p Automatic Execution
 08:31:05 - 16-Apr-26
Unknown* 0 1,925.60871p SI Trade
Currency Conversion
 12:14:11 - 15-Apr-26
Buy* 2 1,924.20p Automatic Execution
 11:32:35 - 15-Apr-26
Sell* 1,036 1,842.132p Negotiated Trade
 08:24:59 - 07-Apr-26
Sell* 436 1,871.40p Automatic Execution
 15:16:41 - 02-Apr-26
Unknown* 1,468 1,868.95195p SI Trade
Currency Conversion
 15:15:55 - 02-Apr-26
Buy* 2 1,854.80p Automatic Execution
 08:47:04 - 31-Mar-26
Buy* 10 1,833.60p Automatic Execution
 13:38:42 - 26-Mar-26
Buy* 67 1,853.60p Automatic Execution
 09:48:13 - 25-Mar-26
Buy* 1,036 1,812.857p Suspected BUY Trade
 09:09:37 - 23-Mar-26
Sell* 1 1,872.40p Automatic Execution
 12:45:18 - 19-Mar-26
Sell* 170 1,905.40p Automatic Execution
 16:09:39 - 18-Mar-26
Sell* 240 1,905.40p Automatic Execution
 16:09:39 - 18-Mar-26
Sell* 240 1,906.00p Automatic Execution
 16:01:11 - 18-Mar-26
Unknown* 3,408 1,904.55291p SI Trade
Currency Conversion
 16:00:38 - 18-Mar-26
Unknown* 1,704 1,917.50611p SI Trade
Currency Conversion
 10:23:05 - 18-Mar-26
Buy* 51 1,922.702p Suspected BUY Trade
 09:42:11 - 18-Mar-26
Sell* 240 1,922.80p Automatic Execution
 13:44:34 - 17-Mar-26
Sell* 240 1,922.60p Automatic Execution
 13:43:35 - 17-Mar-26
Sell* 240 1,917.00p Automatic Execution
 11:00:26 - 17-Mar-26
Sell* 240 1,917.20p Automatic Execution
 10:59:40 - 17-Mar-26
Buy* 1,130 1,933.00p Automatic Execution
 16:26:32 - 16-Mar-26
Sell* 240 1,930.40p Automatic Execution
 16:08:41 - 16-Mar-26
Sell* 240 1,930.00p Automatic Execution
 16:07:50 - 16-Mar-26
Sell* 240 1,934.40p Automatic Execution
 14:28:38 - 16-Mar-26
Sell* 240 1,934.60p Automatic Execution
 14:26:56 - 16-Mar-26
Sell* 2,422 1,934.00p Automatic Execution
 13:59:12 - 16-Mar-26
Sell* 240 1,934.20p Automatic Execution
 13:53:08 - 16-Mar-26
Sell* 240 1,936.00p Automatic Execution
 13:49:49 - 16-Mar-26
Sell* 2,902 1,935.434p Negotiated Trade
 12:22:00 - 16-Mar-26
Buy* 204 1,949.688p Suspected BUY Trade
 08:08:03 - 16-Mar-26
Buy* 593 1,942.40p Automatic Execution
 15:57:07 - 13-Mar-26
Buy* 512 1,940.00p Automatic Execution
 15:57:07 - 13-Mar-26
Buy* 1,105 1,943.53p Suspected BUY Trade
 15:34:46 - 13-Mar-26
Buy* 282 1,942.99p Suspected BUY Trade
 15:06:05 - 13-Mar-26
Buy* 257 1,943.79p Suspected BUY Trade
 11:25:24 - 13-Mar-26
Buy* 514 1,941.384p Suspected BUY Trade
 10:40:14 - 13-Mar-26
Buy* 77 1,936.33p Suspected BUY Trade
 08:14:53 - 13-Mar-26
Buy* 463 1,942.503p Suspected BUY Trade
 08:08:41 - 13-Mar-26
Sell* 220 1,933.60p Automatic Execution
 12:41:36 - 11-Mar-26
Sell* 240 1,930.60p Automatic Execution
 12:13:17 - 11-Mar-26
Sell* 240 1,932.40p Automatic Execution
 08:36:03 - 11-Mar-26
Sell* 240 1,912.80p Automatic Execution
 15:09:47 - 04-Mar-26
Sell* 240 1,916.00p Automatic Execution
 13:01:40 - 04-Mar-26
Sell* 240 1,912.40p Automatic Execution
 11:45:42 - 04-Mar-26
Unknown* 2,490 1,892.34761p Currency Conversion
OTC Trade
 14:22:06 - 03-Mar-26
Unknown* 275 1,937.97659p SI Trade
Currency Conversion
 09:20:44 - 27-Feb-26
Buy* 1 1,941.20p Automatic Execution
 11:18:58 - 25-Feb-26
Buy* 2,591 1,928.659p Suspected BUY Trade
 16:23:02 - 24-Feb-26
Unknown* 290 1,883.46277p SI Trade
Currency Conversion
 14:29:35 - 13-Feb-26
Unknown* 0 1,897.73009p SI Trade
Currency Conversion
 13:06:08 - 11-Feb-26
Unknown* 2,761 1,862.68302p SI Trade
Currency Conversion
 12:57:43 - 05-Feb-26
Unknown* 1,075 1,866.98329p SI Trade
Currency Conversion
 11:17:16 - 30-Jan-26
Sell* 5 1,868.60p Automatic Execution
 13:59:59 - 27-Jan-26
Unknown* 392 1,901.76064p SI Trade
Currency Conversion
 13:34:45 - 22-Jan-26
Sell* 1 1,903.00p Automatic Execution
 10:56:55 - 22-Jan-26
Sell* 20 1,913.80p Automatic Execution
 13:26:00 - 21-Jan-26
Unknown* 352 1,891.90864p SI Trade
Currency Conversion
 11:23:24 - 20-Jan-26
Sell* 3 1,904.40p Automatic Execution
 16:24:00 - 13-Jan-26
Unknown* 1,176 1,900.00517p SI Trade
Currency Conversion
 14:13:55 - 13-Jan-26
Unknown* 164 1,896.54275p SI Trade
Currency Conversion
 12:26:34 - 13-Jan-26
Unknown* 201 1,894.92139p SI Trade
Currency Conversion
 16:20:32 - 08-Jan-26
Sell* 512 1,829.40p Automatic Execution
 15:57:47 - 29-Dec-25
Sell* 1 1,825.80p Automatic Execution
 09:14:39 - 29-Dec-25
Unknown* 1,349 1,826.49173p SI Trade
Currency Conversion
 14:43:03 - 23-Dec-25
Sell* 1 1,810.80p Automatic Execution
 10:07:09 - 22-Dec-25
Sell* 2 1,816.80p Automatic Execution
 10:06:39 - 22-Dec-25
Sell* 1 1,816.60p Automatic Execution
 10:06:24 - 22-Dec-25
Unknown* 1,000 1,807.4842p SI Trade
Currency Conversion
 10:43:29 - 17-Dec-25
Unknown* 371 1,781.5691p SI Trade
Currency Conversion
 11:24:20 - 16-Dec-25
Sell* 1 1,775.40p Uncrossing Trade
 08:02:23 - 16-Dec-25
Buy* 1 1,812.20p Automatic Execution
 09:53:34 - 12-Dec-25
Buy* 1 1,798.80p Automatic Execution
 09:56:40 - 11-Dec-25
Buy* 3 1,815.60p Automatic Execution
 15:37:40 - 09-Dec-25
Unknown* 1,000 1,805.59174p Currency Conversion
OTC Trade
 13:31:05 - 05-Dec-25
Buy* 1 1,790.20p Automatic Execution
 15:58:55 - 04-Dec-25
Buy* 1 1,794.80p Automatic Execution
 10:31:25 - 03-Dec-25
Buy* 20 1,811.40p Automatic Execution
 14:56:51 - 02-Dec-25
Buy* 5 1,811.60p Automatic Execution
 14:46:21 - 02-Dec-25
Buy* 2 1,820.40p Automatic Execution
 08:33:38 - 01-Dec-25
Buy* 1 1,820.40p Automatic Execution
 08:33:38 - 01-Dec-25
Unknown* 917 1,809.09245p SI Trade
Currency Conversion
 12:52:20 - 18-Nov-25
Unknown* 1,973 1,837.57642p SI Trade
Currency Conversion
 15:01:14 - 14-Nov-25
Sell* 512 1,844.60p Automatic Execution
 10:56:42 - 12-Nov-25
Sell* 512 1,846.00p Automatic Execution
 10:53:43 - 12-Nov-25
Unknown* 916 1,854.34332p SI Trade
Currency Conversion
 16:06:06 - 10-Nov-25
Unknown* 410 1,812.88945p SI Trade
Currency Conversion
 15:19:59 - 24-Oct-25
Sell* 512 1,763.80p Automatic Execution
 13:02:23 - 14-Oct-25
Sell* 512 1,769.60p Automatic Execution
 08:28:19 - 14-Oct-25
Sell* 194 1,717.60p Automatic Execution
 15:20:36 - 16-Sep-25
Sell* 512 1,719.60p Automatic Execution
 08:27:44 - 03-Sep-25
Buy* 280 1,676.40p Automatic Execution
 10:15:29 - 22-Aug-25
Buy* 280 1,677.00p Automatic Execution
 10:15:18 - 22-Aug-25
Buy* 290 1,565.40p Automatic Execution
 08:14:52 - 31-Jul-25
Buy* 290 1,565.80p Automatic Execution
 08:14:47 - 31-Jul-25
Sell* 212 1,527.00p Automatic Execution
 11:30:36 - 17-Jul-25
Sell* 300 1,527.00p Automatic Execution
 11:30:31 - 17-Jul-25
Sell* 512 1,517.80p Automatic Execution
 08:32:11 - 16-Jul-25
Sell* 512 1,519.60p Automatic Execution
 08:31:49 - 16-Jul-25
Unknown* 1,500 1,453.17228p Currency Conversion
OTC Trade
 16:14:31 - 05-Jun-25
Unknown* 4,000 1,447.7679p Currency Conversion
OTC Trade
 16:18:58 - 08-May-25
Unknown* 1,345 1,426.565p Currency Conversion
OTC Trade
 10:53:35 - 02-May-25
Unknown* 5,722 1,402.70194p Currency Conversion
OTC Trade
 09:20:32 - 30-Apr-25
Sell* 300 1,403.80p Automatic Execution
 10:24:32 - 28-Apr-25
Sell* 800 1,407.00p Automatic Execution
 10:24:32 - 28-Apr-25
Buy* 800 1,405.40p Automatic Execution
 16:27:50 - 15-Apr-25
Sell* 800 1,418.80p Automatic Execution
 16:13:55 - 10-Apr-25
Sell* 300 1,429.70p Automatic Execution
 08:06:59 - 10-Apr-25
Sell* 542 1,394.30p Automatic Execution
 16:16:40 - 09-Apr-25
Sell* 542 1,394.30p Automatic Execution
 16:16:34 - 09-Apr-25
Sell* 542 1,394.30p Automatic Execution
 16:16:34 - 09-Apr-25
Sell* 543 1,394.30p Automatic Execution
 16:16:34 - 09-Apr-25
Sell* 711 1,394.30p Automatic Execution
 16:16:34 - 09-Apr-25
Sell* 948 1,394.30p Automatic Execution
 16:16:34 - 09-Apr-25
Sell* 800 1,395.40p Automatic Execution
 16:12:58 - 09-Apr-25
Buy* 800 1,401.10p Automatic Execution
 15:50:30 - 08-Apr-25
Buy* 800 1,399.40p Automatic Execution
 14:51:16 - 08-Apr-25
Buy* 800 1,400.00p Automatic Execution
 14:41:14 - 08-Apr-25
Buy* 542 1,396.90p Automatic Execution
 12:24:22 - 08-Apr-25
Buy* 258 1,350.60p Automatic Execution
 10:18:47 - 07-Apr-25
Buy* 542 1,350.60p Automatic Execution
 10:18:42 - 07-Apr-25
Buy* 280 1,350.00p Automatic Execution
 10:01:31 - 07-Apr-25
Buy* 280 1,348.10p Automatic Execution
 09:59:20 - 07-Apr-25
Sell* 42 1,324.30p Automatic Execution
 08:49:50 - 07-Apr-25
Sell* 313 1,330.20p Automatic Execution
 08:49:50 - 07-Apr-25
Sell* 313 1,348.90p Automatic Execution
 08:28:37 - 07-Apr-25
Sell* 221 1,350.10p Automatic Execution
 08:22:34 - 07-Apr-25
Buy* 1,734 1,334.70p Automatic Execution
 08:21:59 - 07-Apr-25
Buy* 1,412 1,347.80p Automatic Execution
 08:21:59 - 07-Apr-25
Buy* 221 1,350.10p Automatic Execution
 08:21:59 - 07-Apr-25
Buy* 280 1,354.40p Automatic Execution
 08:21:59 - 07-Apr-25
Buy* 3,587 1,381.50p Automatic Execution
 08:21:59 - 07-Apr-25
Buy* 1,412 1,379.80p Automatic Execution
 08:21:59 - 07-Apr-25
Buy* 221 1,378.20p Automatic Execution
 08:21:59 - 07-Apr-25
Buy* 280 1,372.30p Automatic Execution
 08:21:59 - 07-Apr-25
Buy* 800 1,519.80p Automatic Execution
 08:52:26 - 10-Mar-25
FTSE 100 Latest
Value10,443.47
Change11.13