Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ua (JRCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,902.60p Automatic Execution
 09:00:43 - 28-Sep-26
Buy* 5 1,952.40p Suspected BUY Trade
 08:00:25 - 25-Sep-26
Sell* 22 1,944.80p Uncrossing Trade
 08:00:08 - 24-Sep-26
Sell* 1 1,986.40p Automatic Execution
 13:43:53 - 22-Sep-26
Unknown* 0 1,987.43002p SI Trade
Currency Conversion
 08:06:17 - 22-Sep-26
Unknown* 0 1,988.71611p SI Trade
Currency Conversion
 08:00:11 - 22-Sep-26
Unknown* 0 1,988.71611p SI Trade
Currency Conversion
 08:00:11 - 22-Sep-26
Buy* 27 1,970.00p Automatic Execution
 16:17:30 - 18-Sep-26
Buy* 44 1,970.00p Automatic Execution
 16:17:30 - 18-Sep-26
Unknown* 71 1,973.42161p SI Trade
Currency Conversion
 16:06:20 - 18-Sep-26
Buy* 1 1,976.80p Suspected BUY Trade
 08:00:03 - 18-Sep-26
Buy* 1 1,958.00p Automatic Execution
 16:17:44 - 17-Sep-26
Sell* 1 1,915.60p Uncrossing Trade
 08:00:14 - 15-Sep-26
Buy* 3 1,935.80p Automatic Execution
 13:19:55 - 11-Sep-26
Buy* 30 1,942.60p Suspected BUY Trade
 08:00:29 - 11-Sep-26
Sell* 4 1,937.20p Automatic Execution
 15:20:33 - 10-Sep-26
Buy* 210 1,951.60p Automatic Execution
 08:48:58 - 10-Sep-26
Unknown* 793 1,950.512p SI Trade
Currency Conversion
 08:46:38 - 10-Sep-26
Buy* 1 1,951.00p Automatic Execution
 15:54:49 - 04-Sep-26
Buy* 1 1,952.80p Automatic Execution
 11:26:46 - 03-Sep-26
Sell* 2 1,967.40p Automatic Execution
 09:53:50 - 28-Aug-26
Buy* 40 1,951.20p Automatic Execution
 15:10:33 - 26-Aug-26
Buy* 2 1,950.60p Automatic Execution
 08:10:22 - 26-Aug-26
Sell* 94 1,929.80p Automatic Execution
 10:50:53 - 25-Aug-26
Unknown* 94 1,928.14373p SI Trade
Currency Conversion
 10:25:17 - 25-Aug-26
Buy* 10 1,934.60p Automatic Execution
 15:59:08 - 24-Aug-26
Sell* 1 1,930.80p Automatic Execution
 13:03:03 - 24-Aug-26
Unknown* 397 1,928.38551p SI Trade
Currency Conversion
 12:58:24 - 24-Aug-26
Unknown* 1 1,980.16861p SI Trade
Currency Conversion
 08:00:25 - 24-Aug-26
Buy* 4 1,958.60p Automatic Execution
 10:38:19 - 21-Aug-26
Sell* 512 1,947.60p Automatic Execution
 08:45:33 - 20-Aug-26
Sell* 1 2,013.00p Automatic Execution
 12:24:45 - 18-Aug-26
Buy* 10 2,042.00p Suspected BUY Trade
 08:00:02 - 18-Aug-26
Sell* 512 2,016.00p Automatic Execution
 08:27:00 - 17-Aug-26
Buy* 2,593 1,991.80p Automatic Execution
 15:44:50 - 14-Aug-26
Buy* 3,718 1,991.80p Automatic Execution
 15:00:22 - 14-Aug-26
Buy* 1,859 1,990.20p Automatic Execution
 14:38:01 - 14-Aug-26
Buy* 1,500 1,992.80p Automatic Execution
 13:35:23 - 14-Aug-26
Sell* 7,409 1,995.20p Automatic Execution
 09:24:07 - 14-Aug-26
Buy* 512 1,993.80p Automatic Execution
 09:24:07 - 14-Aug-26
Buy* 220 1,992.60p Automatic Execution
 09:24:07 - 14-Aug-26
Buy* 1,859 1,992.40p Automatic Execution
 09:24:07 - 14-Aug-26
Buy* 1 1,993.40p Automatic Execution
 08:38:52 - 14-Aug-26
Buy* 2 2,005.50p Automatic Execution
 08:55:32 - 12-Aug-26
Buy* 1 2,005.50p Automatic Execution
 08:54:40 - 12-Aug-26
Sell* 1 1,995.00p Uncrossing Trade
 08:00:26 - 12-Aug-26
Buy* 1 2,017.00p Automatic Execution
 08:13:32 - 10-Aug-26
Buy* 512 2,014.00p Automatic Execution
 15:57:39 - 07-Aug-26
Buy* 512 2,014.00p Automatic Execution
 15:55:00 - 07-Aug-26
Buy* 512 2,013.00p Automatic Execution
 15:41:39 - 07-Aug-26
Buy* 5,800 2,013.00p Automatic Execution
 14:38:57 - 07-Aug-26
Buy* 17 2,017.00p Automatic Execution
 09:10:50 - 07-Aug-26
Buy* 1 1,982.00p Automatic Execution
 15:45:42 - 05-Aug-26
Unknown* 77 1,981.83156p SI Trade
Currency Conversion
 10:46:07 - 05-Aug-26
Buy* 10 2,002.50p Suspected BUY Trade
 08:00:29 - 05-Aug-26
Unknown* 277 1,954.61655p SI Trade
Currency Conversion
 16:10:37 - 04-Aug-26
Buy* 1 1,950.60p Automatic Execution
 13:33:39 - 04-Aug-26
Sell* 1 1,920.80p Automatic Execution
 08:45:12 - 03-Aug-26
Buy* 22 1,965.80p Suspected BUY Trade
 08:00:15 - 31-Jul-26
Buy* 1 1,952.60p Automatic Execution
 14:24:35 - 30-Jul-26
Unknown* 0 2,005.29531p SI Trade
Currency Conversion
 10:31:38 - 27-Jul-26
Buy* 6 1,986.40p Automatic Execution
 15:16:49 - 24-Jul-26
Sell* 17 1,980.60p Automatic Execution
 10:25:51 - 24-Jul-26
Unknown* 167 2,002.5149p SI Trade
Currency Conversion
 15:38:27 - 22-Jul-26
Sell* 4 2,001.00p Automatic Execution
 15:36:16 - 21-Jul-26
Buy* 4 2,002.50p Automatic Execution
 13:56:06 - 21-Jul-26
Buy* 9 1,936.00p Automatic Execution
 13:51:23 - 20-Jul-26
Unknown* 0 1,886.07049p SI Trade
Currency Conversion
 10:02:59 - 17-Jul-26
Buy* 4 1,967.60p Automatic Execution
 15:31:26 - 16-Jul-26
Buy* 1 2,023.00p Automatic Execution
 12:47:50 - 15-Jul-26
Buy* 384 2,024.50p Automatic Execution
 11:49:19 - 15-Jul-26
Buy* 105 2,024.50p Automatic Execution
 11:49:18 - 15-Jul-26
Buy* 105 2,024.50p Automatic Execution
 11:38:17 - 15-Jul-26
Sell* 5 2,019.50p Automatic Execution
 11:25:28 - 15-Jul-26
Buy* 5 2,024.00p Automatic Execution
 08:48:50 - 15-Jul-26
Buy* 15 2,044.00p Automatic Execution
 15:44:38 - 14-Jul-26
Sell* 2 2,035.00p Automatic Execution
 15:12:35 - 14-Jul-26
Sell* 15 2,028.50p Automatic Execution
 13:34:37 - 14-Jul-26
Unknown* 0 2,037.46582p SI Trade
Currency Conversion
 09:03:13 - 14-Jul-26
Buy* 2 1,986.00p Automatic Execution
 12:01:53 - 13-Jul-26
Buy* 202 1,984.80p Automatic Execution
 10:25:39 - 13-Jul-26
Unknown* 236 1,981.85462p SI Trade
Currency Conversion
 10:20:29 - 13-Jul-26
Unknown* 0 2,058.74688p SI Trade
Currency Conversion
 15:31:00 - 09-Jul-26
Buy* 1 2,053.50p Suspected BUY Trade
 08:00:13 - 09-Jul-26
Buy* 100 2,004.50p Automatic Execution
 08:10:33 - 08-Jul-26
Sell* 1 2,019.50p Automatic Execution
 16:18:30 - 07-Jul-26
Sell* 1 2,019.50p Automatic Execution
 16:18:28 - 07-Jul-26
Sell* 2 2,019.50p Automatic Execution
 16:18:26 - 07-Jul-26
Sell* 4 2,019.50p Automatic Execution
 16:18:24 - 07-Jul-26
Sell* 8 2,052.50p Automatic Execution
 16:19:25 - 06-Jul-26
Sell* 305 2,041.178p Negotiated Trade
 08:07:24 - 06-Jul-26
Buy* 33 2,056.941p Suspected BUY Trade
 10:45:20 - 03-Jul-26
Buy* 4 2,050.00p Automatic Execution
 14:32:16 - 02-Jul-26
Buy* 97 2,042.538p Suspected BUY Trade
 09:08:30 - 02-Jul-26
Sell* 5 2,040.50p Automatic Execution
 08:29:18 - 02-Jul-26
Buy* 58 2,049.777p Suspected BUY Trade
 08:02:41 - 02-Jul-26
Buy* 117 2,127.25p Suspected BUY Trade
 15:09:15 - 01-Jul-26
Buy* 18 2,119.50p Automatic Execution
 13:04:17 - 01-Jul-26
Buy* 1 2,130.50p Automatic Execution
 16:19:47 - 30-Jun-26
Buy* 1 2,130.50p Automatic Execution
 16:18:46 - 30-Jun-26
Unknown* 0 2,138.18095p SI Trade
Currency Conversion
 16:12:23 - 30-Jun-26
Buy* 2 2,098.00p Automatic Execution
 16:19:38 - 29-Jun-26
Buy* 4 2,098.00p Automatic Execution
 16:18:22 - 29-Jun-26
Sell* 10 2,104.50p Automatic Execution
 11:55:45 - 29-Jun-26
Unknown* 0 2,088.17p SI Trade
Currency Conversion
 12:00:03 - 26-Jun-26
Sell* 1 2,082.50p Automatic Execution
 09:51:18 - 26-Jun-26
Buy* 9 2,159.00p Automatic Execution
 15:33:58 - 25-Jun-26
Buy* 1 2,158.50p Automatic Execution
 15:33:58 - 25-Jun-26
Buy* 2 2,168.00p Automatic Execution
 11:36:04 - 25-Jun-26
Sell* 1 2,107.50p Automatic Execution
 14:09:58 - 24-Jun-26
Sell* 5 2,105.00p Automatic Execution
 14:54:39 - 23-Jun-26
Unknown* 0 2,106.47493p SI Trade
Currency Conversion
 08:33:22 - 23-Jun-26
Buy* 5 2,172.50p Automatic Execution
 08:54:17 - 22-Jun-26
Unknown* 0 2,170.70007p SI Trade
Currency Conversion
 08:21:26 - 22-Jun-26
Unknown* 0 2,162.03114p SI Trade
Currency Conversion
 08:16:48 - 22-Jun-26
Buy* 1 2,112.50p Automatic Execution
 10:57:51 - 19-Jun-26
Unknown* 0 2,121.76122p SI Trade
Currency Conversion
 09:20:50 - 19-Jun-26
Unknown* 0 2,112.21546p SI Trade
Currency Conversion
 09:15:00 - 19-Jun-26
Unknown* 0 2,119.15783p SI Trade
Currency Conversion
 09:12:54 - 19-Jun-26
Unknown* 1 2,120.89342p SI Trade
Currency Conversion
 09:12:53 - 19-Jun-26
Unknown* 0 2,113.51968p SI Trade
Currency Conversion
 14:14:18 - 18-Jun-26
Unknown* 1 2,113.51968p SI Trade
Currency Conversion
 14:12:47 - 18-Jun-26
Unknown* 1 2,113.95233p SI Trade
Currency Conversion
 14:12:47 - 18-Jun-26
Unknown* 1 2,113.95233p SI Trade
Currency Conversion
 14:12:43 - 18-Jun-26
Unknown* 1 2,113.51968p SI Trade
Currency Conversion
 14:12:03 - 18-Jun-26
Unknown* 1 2,113.95233p SI Trade
Currency Conversion
 14:12:02 - 18-Jun-26
Unknown* 0 2,113.95233p SI Trade
Currency Conversion
 14:11:52 - 18-Jun-26
Unknown* 0 2,111.3564p SI Trade
Currency Conversion
 13:56:49 - 18-Jun-26
Unknown* 1 2,111.3564p SI Trade
Currency Conversion
 13:56:43 - 18-Jun-26
Unknown* 1 2,111.78906p SI Trade
Currency Conversion
 13:56:04 - 18-Jun-26
Unknown* 1 2,111.78906p SI Trade
Currency Conversion
 13:55:19 - 18-Jun-26
Unknown* 1 2,111.78906p SI Trade
Currency Conversion
 13:54:49 - 18-Jun-26
Unknown* 1 2,111.3564p SI Trade
Currency Conversion
 13:54:33 - 18-Jun-26
Unknown* 0 2,105.73189p SI Trade
Currency Conversion
 08:54:05 - 18-Jun-26
Unknown* 0 2,098.8094p SI Trade
Currency Conversion
 08:28:35 - 18-Jun-26
Sell* 4 2,075.50p Uncrossing Trade
 08:00:20 - 17-Jun-26
Buy* 4 2,075.00p Suspected BUY Trade
 08:00:23 - 16-Jun-26
Unknown* 0 2,068.79557p SI Trade
Currency Conversion
 08:10:38 - 15-Jun-26
Unknown* 0 2,069.22711p SI Trade
Currency Conversion
 08:10:36 - 15-Jun-26
Sell* 1 2,055.00p Uncrossing Trade
 08:00:26 - 15-Jun-26
Buy* 144 2,014.00p Suspected BUY Trade
 16:35:27 - 12-Jun-26
Unknown* 0 2,006.72859p SI Trade
Currency Conversion
 08:17:47 - 12-Jun-26
Unknown* 1 2,006.72859p SI Trade
Currency Conversion
 08:17:30 - 12-Jun-26
Unknown* 0 2,006.72859p SI Trade
Currency Conversion
 08:16:50 - 12-Jun-26
Buy* 1,101 2,010.00p Automatic Execution
 08:00:32 - 12-Jun-26
Buy* 117 2,010.00p Automatic Execution
 08:00:32 - 12-Jun-26
Buy* 1,101 2,010.00p Automatic Execution
 08:00:31 - 12-Jun-26
Buy* 220 2,010.50p Automatic Execution
 08:00:31 - 12-Jun-26
Buy* 110 2,010.50p Automatic Execution
 08:00:23 - 12-Jun-26
Buy* 174 2,010.50p Suspected BUY Trade
 08:00:23 - 12-Jun-26
Unknown* 130 1,984.55853p SI Trade
Currency Conversion
 15:13:22 - 10-Jun-26
Unknown* 0 1,992.75384p SI Trade
Currency Conversion
 08:00:24 - 10-Jun-26
Sell* 3 1,956.00p Automatic Execution
 08:08:04 - 08-Jun-26
Unknown* 0 1,982.80743p SI Trade
Currency Conversion
 08:04:50 - 08-Jun-26
Unknown* 1 1,970.27443p SI Trade
Currency Conversion
 08:04:50 - 08-Jun-26
Unknown* 0 1,987.12915p SI Trade
Currency Conversion
 08:00:13 - 08-Jun-26
Unknown* 0 2,006.98096p SI Trade
Currency Conversion
 15:17:07 - 05-Jun-26
Unknown* 1 2,007.4135p SI Trade
Currency Conversion
 15:17:06 - 05-Jun-26
Unknown* 1 2,007.4135p SI Trade
Currency Conversion
 15:17:01 - 05-Jun-26
Unknown* 0 2,007.4135p SI Trade
Currency Conversion
 15:16:54 - 05-Jun-26
Sell* 203 1,995.40p Automatic Execution
 12:54:20 - 05-Jun-26
Unknown* 1,230 1,994.86987p SI Trade
Currency Conversion
 10:23:17 - 05-Jun-26
Sell* 1 1,994.00p Automatic Execution
 09:35:52 - 05-Jun-26
Buy* 13 2,003.00p Suspected BUY Trade
 08:00:11 - 05-Jun-26
Sell* 42 2,036.50p Automatic Execution
 12:57:46 - 04-Jun-26
Unknown* 430 2,033.90611p SI Trade
Currency Conversion
 11:45:19 - 04-Jun-26
Buy* 5 2,011.00p Automatic Execution
 15:47:14 - 01-Jun-26
Unknown* 25 2,034.35416p SI Trade
Currency Conversion
 13:13:22 - 29-May-26
Unknown* 0 2,040.4191p SI Trade
Currency Conversion
 10:24:36 - 29-May-26
Buy* 2 2,045.00p Automatic Execution
 08:32:20 - 29-May-26
Unknown* 0 2,048.01293p SI Trade
Currency Conversion
 09:49:17 - 28-May-26
Buy* 10 2,069.50p Suspected BUY Trade
 08:00:00 - 26-May-26
Buy* 395 2,019.00p Automatic Execution
 15:16:38 - 22-May-26
Buy* 220 2,021.00p Automatic Execution
 14:43:20 - 22-May-26
Buy* 220 2,013.00p Automatic Execution
 10:19:03 - 22-May-26
Sell* 512 2,017.50p Automatic Execution
 09:57:30 - 22-May-26
Buy* 10 2,017.00p Suspected BUY Trade
 08:00:09 - 22-May-26
Unknown* 0 2,027.79988p SI Trade
Currency Conversion
 11:42:50 - 20-May-26
Unknown* 1 2,027.79988p SI Trade
Currency Conversion
 11:42:26 - 20-May-26
Unknown* 0 2,027.79988p SI Trade
Currency Conversion
 11:42:20 - 20-May-26
Unknown* 1 2,027.79988p SI Trade
Currency Conversion
 11:42:06 - 20-May-26
Sell* 512 2,030.50p Automatic Execution
 09:49:23 - 20-May-26
Sell* 1,857 2,031.00p Automatic Execution
 09:49:23 - 20-May-26
Sell* 512 2,028.00p Automatic Execution
 08:13:15 - 20-May-26
Sell* 1,857 2,028.50p Automatic Execution
 08:13:15 - 20-May-26
Buy* 1 2,009.50p Automatic Execution
 15:11:28 - 19-May-26
Buy* 1 2,035.00p Suspected BUY Trade
 08:02:29 - 19-May-26
Buy* 1 2,030.00p Suspected BUY Trade
 08:00:05 - 18-May-26
Buy* 5 2,030.00p Automatic Execution
 13:52:55 - 15-May-26
Sell* 512 2,030.50p Automatic Execution
 08:28:16 - 15-May-26
Buy* 512 2,037.00p Automatic Execution
 08:28:11 - 14-May-26
Unknown* 0 2,078.26612p SI Trade
Currency Conversion
 08:36:36 - 13-May-26
Unknown* 0 2,069.16232p SI Trade
Currency Conversion
 08:17:40 - 13-May-26
Unknown* 1 2,026.13784p SI Trade
Currency Conversion
 08:05:06 - 12-May-26
Unknown* 0 2,042.84627p SI Trade
Currency Conversion
 08:29:37 - 11-May-26
Unknown* 0 2,034.19564p SI Trade
Currency Conversion
 08:19:12 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:48 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:48 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:48 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:47 - 11-May-26
FTSE 100 Latest
Value10,684.88
Change0.00