Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ua (JRCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,058.74688p SI Trade
Currency Conversion
 15:31:00 - 09-Jul-26
Buy* 1 2,053.50p Suspected BUY Trade
 08:00:13 - 09-Jul-26
Buy* 100 2,004.50p Automatic Execution
 08:10:33 - 08-Jul-26
Sell* 1 2,019.50p Automatic Execution
 16:18:30 - 07-Jul-26
Sell* 1 2,019.50p Automatic Execution
 16:18:28 - 07-Jul-26
Sell* 2 2,019.50p Automatic Execution
 16:18:26 - 07-Jul-26
Sell* 4 2,019.50p Automatic Execution
 16:18:24 - 07-Jul-26
Sell* 8 2,052.50p Automatic Execution
 16:19:25 - 06-Jul-26
Sell* 305 2,041.178p Negotiated Trade
 08:07:24 - 06-Jul-26
Buy* 33 2,056.941p Suspected BUY Trade
 10:45:20 - 03-Jul-26
Buy* 4 2,050.00p Automatic Execution
 14:32:16 - 02-Jul-26
Buy* 97 2,042.538p Suspected BUY Trade
 09:08:30 - 02-Jul-26
Sell* 5 2,040.50p Automatic Execution
 08:29:18 - 02-Jul-26
Buy* 58 2,049.777p Suspected BUY Trade
 08:02:41 - 02-Jul-26
Buy* 117 2,127.25p Suspected BUY Trade
 15:09:15 - 01-Jul-26
Buy* 18 2,119.50p Automatic Execution
 13:04:17 - 01-Jul-26
Buy* 1 2,130.50p Automatic Execution
 16:19:47 - 30-Jun-26
Buy* 1 2,130.50p Automatic Execution
 16:18:46 - 30-Jun-26
Unknown* 0 2,138.18095p SI Trade
Currency Conversion
 16:12:23 - 30-Jun-26
Buy* 2 2,098.00p Automatic Execution
 16:19:38 - 29-Jun-26
Buy* 4 2,098.00p Automatic Execution
 16:18:22 - 29-Jun-26
Sell* 10 2,104.50p Automatic Execution
 11:55:45 - 29-Jun-26
Unknown* 0 2,088.17p SI Trade
Currency Conversion
 12:00:03 - 26-Jun-26
Sell* 1 2,082.50p Automatic Execution
 09:51:18 - 26-Jun-26
Buy* 9 2,159.00p Automatic Execution
 15:33:58 - 25-Jun-26
Buy* 1 2,158.50p Automatic Execution
 15:33:58 - 25-Jun-26
Buy* 2 2,168.00p Automatic Execution
 11:36:04 - 25-Jun-26
Sell* 1 2,107.50p Automatic Execution
 14:09:58 - 24-Jun-26
Sell* 5 2,105.00p Automatic Execution
 14:54:39 - 23-Jun-26
Unknown* 0 2,106.47493p SI Trade
Currency Conversion
 08:33:22 - 23-Jun-26
Buy* 5 2,172.50p Automatic Execution
 08:54:17 - 22-Jun-26
Unknown* 0 2,170.70007p SI Trade
Currency Conversion
 08:21:26 - 22-Jun-26
Unknown* 0 2,162.03114p SI Trade
Currency Conversion
 08:16:48 - 22-Jun-26
Buy* 1 2,112.50p Automatic Execution
 10:57:51 - 19-Jun-26
Unknown* 0 2,121.76122p SI Trade
Currency Conversion
 09:20:50 - 19-Jun-26
Unknown* 0 2,112.21546p SI Trade
Currency Conversion
 09:15:00 - 19-Jun-26
Unknown* 0 2,119.15783p SI Trade
Currency Conversion
 09:12:54 - 19-Jun-26
Unknown* 1 2,120.89342p SI Trade
Currency Conversion
 09:12:53 - 19-Jun-26
Unknown* 0 2,113.51968p SI Trade
Currency Conversion
 14:14:18 - 18-Jun-26
Unknown* 1 2,113.51968p SI Trade
Currency Conversion
 14:12:47 - 18-Jun-26
Unknown* 1 2,113.95233p SI Trade
Currency Conversion
 14:12:47 - 18-Jun-26
Unknown* 1 2,113.95233p SI Trade
Currency Conversion
 14:12:43 - 18-Jun-26
Unknown* 1 2,113.51968p SI Trade
Currency Conversion
 14:12:03 - 18-Jun-26
Unknown* 1 2,113.95233p SI Trade
Currency Conversion
 14:12:02 - 18-Jun-26
Unknown* 0 2,113.95233p SI Trade
Currency Conversion
 14:11:52 - 18-Jun-26
Unknown* 0 2,111.3564p SI Trade
Currency Conversion
 13:56:49 - 18-Jun-26
Unknown* 1 2,111.3564p SI Trade
Currency Conversion
 13:56:43 - 18-Jun-26
Unknown* 1 2,111.78906p SI Trade
Currency Conversion
 13:56:04 - 18-Jun-26
Unknown* 1 2,111.78906p SI Trade
Currency Conversion
 13:55:19 - 18-Jun-26
Unknown* 1 2,111.78906p SI Trade
Currency Conversion
 13:54:49 - 18-Jun-26
Unknown* 1 2,111.3564p SI Trade
Currency Conversion
 13:54:33 - 18-Jun-26
Unknown* 0 2,105.73189p SI Trade
Currency Conversion
 08:54:05 - 18-Jun-26
Unknown* 0 2,098.8094p SI Trade
Currency Conversion
 08:28:35 - 18-Jun-26
Sell* 4 2,075.50p Uncrossing Trade
 08:00:20 - 17-Jun-26
Buy* 4 2,075.00p Suspected BUY Trade
 08:00:23 - 16-Jun-26
Unknown* 0 2,068.79557p SI Trade
Currency Conversion
 08:10:38 - 15-Jun-26
Unknown* 0 2,069.22711p SI Trade
Currency Conversion
 08:10:36 - 15-Jun-26
Sell* 1 2,055.00p Uncrossing Trade
 08:00:26 - 15-Jun-26
Buy* 144 2,014.00p Suspected BUY Trade
 16:35:27 - 12-Jun-26
Unknown* 0 2,006.72859p SI Trade
Currency Conversion
 08:17:47 - 12-Jun-26
Unknown* 1 2,006.72859p SI Trade
Currency Conversion
 08:17:30 - 12-Jun-26
Unknown* 0 2,006.72859p SI Trade
Currency Conversion
 08:16:50 - 12-Jun-26
Buy* 1,101 2,010.00p Automatic Execution
 08:00:32 - 12-Jun-26
Buy* 117 2,010.00p Automatic Execution
 08:00:32 - 12-Jun-26
Buy* 1,101 2,010.00p Automatic Execution
 08:00:31 - 12-Jun-26
Buy* 220 2,010.50p Automatic Execution
 08:00:31 - 12-Jun-26
Buy* 110 2,010.50p Automatic Execution
 08:00:23 - 12-Jun-26
Buy* 174 2,010.50p Suspected BUY Trade
 08:00:23 - 12-Jun-26
Unknown* 130 1,984.55853p SI Trade
Currency Conversion
 15:13:22 - 10-Jun-26
Unknown* 0 1,992.75384p SI Trade
Currency Conversion
 08:00:24 - 10-Jun-26
Sell* 3 1,956.00p Automatic Execution
 08:08:04 - 08-Jun-26
Unknown* 0 1,982.80743p SI Trade
Currency Conversion
 08:04:50 - 08-Jun-26
Unknown* 1 1,970.27443p SI Trade
Currency Conversion
 08:04:50 - 08-Jun-26
Unknown* 0 1,987.12915p SI Trade
Currency Conversion
 08:00:13 - 08-Jun-26
Unknown* 0 2,006.98096p SI Trade
Currency Conversion
 15:17:07 - 05-Jun-26
Unknown* 1 2,007.4135p SI Trade
Currency Conversion
 15:17:06 - 05-Jun-26
Unknown* 1 2,007.4135p SI Trade
Currency Conversion
 15:17:01 - 05-Jun-26
Unknown* 0 2,007.4135p SI Trade
Currency Conversion
 15:16:54 - 05-Jun-26
Sell* 203 1,995.40p Automatic Execution
 12:54:20 - 05-Jun-26
Unknown* 1,230 1,994.86987p SI Trade
Currency Conversion
 10:23:17 - 05-Jun-26
Sell* 1 1,994.00p Automatic Execution
 09:35:52 - 05-Jun-26
Buy* 13 2,003.00p Suspected BUY Trade
 08:00:11 - 05-Jun-26
Sell* 42 2,036.50p Automatic Execution
 12:57:46 - 04-Jun-26
Unknown* 430 2,033.90611p SI Trade
Currency Conversion
 11:45:19 - 04-Jun-26
Buy* 5 2,011.00p Automatic Execution
 15:47:14 - 01-Jun-26
Unknown* 25 2,034.35416p SI Trade
Currency Conversion
 13:13:22 - 29-May-26
Unknown* 0 2,040.4191p SI Trade
Currency Conversion
 10:24:36 - 29-May-26
Buy* 2 2,045.00p Automatic Execution
 08:32:20 - 29-May-26
Unknown* 0 2,048.01293p SI Trade
Currency Conversion
 09:49:17 - 28-May-26
Buy* 10 2,069.50p Suspected BUY Trade
 08:00:00 - 26-May-26
Buy* 395 2,019.00p Automatic Execution
 15:16:38 - 22-May-26
Buy* 220 2,021.00p Automatic Execution
 14:43:20 - 22-May-26
Buy* 220 2,013.00p Automatic Execution
 10:19:03 - 22-May-26
Sell* 512 2,017.50p Automatic Execution
 09:57:30 - 22-May-26
Buy* 10 2,017.00p Suspected BUY Trade
 08:00:09 - 22-May-26
Unknown* 0 2,027.79988p SI Trade
Currency Conversion
 11:42:50 - 20-May-26
Unknown* 1 2,027.79988p SI Trade
Currency Conversion
 11:42:26 - 20-May-26
Unknown* 0 2,027.79988p SI Trade
Currency Conversion
 11:42:20 - 20-May-26
Unknown* 1 2,027.79988p SI Trade
Currency Conversion
 11:42:06 - 20-May-26
Sell* 512 2,030.50p Automatic Execution
 09:49:23 - 20-May-26
Sell* 1,857 2,031.00p Automatic Execution
 09:49:23 - 20-May-26
Sell* 512 2,028.00p Automatic Execution
 08:13:15 - 20-May-26
Sell* 1,857 2,028.50p Automatic Execution
 08:13:15 - 20-May-26
Buy* 1 2,009.50p Automatic Execution
 15:11:28 - 19-May-26
Buy* 1 2,035.00p Suspected BUY Trade
 08:02:29 - 19-May-26
Buy* 1 2,030.00p Suspected BUY Trade
 08:00:05 - 18-May-26
Buy* 5 2,030.00p Automatic Execution
 13:52:55 - 15-May-26
Sell* 512 2,030.50p Automatic Execution
 08:28:16 - 15-May-26
Buy* 512 2,037.00p Automatic Execution
 08:28:11 - 14-May-26
Unknown* 0 2,078.26612p SI Trade
Currency Conversion
 08:36:36 - 13-May-26
Unknown* 0 2,069.16232p SI Trade
Currency Conversion
 08:17:40 - 13-May-26
Unknown* 1 2,026.13784p SI Trade
Currency Conversion
 08:05:06 - 12-May-26
Unknown* 0 2,042.84627p SI Trade
Currency Conversion
 08:29:37 - 11-May-26
Unknown* 0 2,034.19564p SI Trade
Currency Conversion
 08:19:12 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:48 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:48 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:48 - 11-May-26
Unknown* 0 2,003.48591p SI Trade
Currency Conversion
 06:35:47 - 11-May-26
Sell* 208 2,000.50p Automatic Execution
 15:47:49 - 08-May-26
Unknown* 1,761 2,002.41527p SI Trade
Currency Conversion
 15:47:36 - 08-May-26
Sell* 157 1,992.80p Automatic Execution
 10:52:19 - 08-May-26
Sell* 212 1,998.40p Automatic Execution
 09:18:44 - 08-May-26
Sell* 212 1,999.80p Automatic Execution
 08:53:48 - 08-May-26
Sell* 211 1,999.80p Automatic Execution
 08:45:41 - 08-May-26
Buy* 15 2,012.00p Suspected BUY Trade
 08:00:00 - 08-May-26
Sell* 208 2,001.00p Automatic Execution
 16:27:11 - 07-May-26
Sell* 208 2,002.50p Automatic Execution
 16:21:30 - 07-May-26
Unknown* 2,733 2,002.34213p SI Trade
Currency Conversion
 16:09:34 - 07-May-26
Buy* 1 2,030.50p Suspected BUY Trade
 08:00:19 - 07-May-26
Unknown* 0 2,013.10454p SI Trade
Currency Conversion
 09:05:19 - 06-May-26
Unknown* 0 2,001.44314p SI Trade
Currency Conversion
 08:42:36 - 06-May-26
Unknown* 0 1,981.5824p SI Trade
Currency Conversion
 13:16:59 - 30-Apr-26
Unknown* 233 1,971.92868p SI Trade
Currency Conversion
 16:07:16 - 29-Apr-26
Unknown* 0 1,984.92469p SI Trade
Currency Conversion
 08:06:49 - 29-Apr-26
Unknown* 1 1,988.39029p SI Trade
Currency Conversion
 08:04:59 - 29-Apr-26
Unknown* 0 1,988.39029p SI Trade
Currency Conversion
 08:04:59 - 29-Apr-26
Buy* 254 1,962.96p Suspected BUY Trade
 14:21:58 - 27-Apr-26
Buy* 256 1,969.402p Suspected BUY Trade
 08:53:07 - 27-Apr-26
Buy* 355 1,968.139p Suspected BUY Trade
 08:03:56 - 27-Apr-26
Unknown* 0 1,972.25937p SI Trade
Currency Conversion
 16:02:04 - 24-Apr-26
Unknown* 58 1,960.9794p SI Trade
Currency Conversion
 11:05:21 - 24-Apr-26
Buy* 15 1,968.20p Automatic Execution
 10:03:47 - 23-Apr-26
Sell* 681 1,944.622p Negotiated Trade
 16:09:42 - 21-Apr-26
Buy* 20 1,959.684p Suspected BUY Trade
 11:38:06 - 21-Apr-26
Sell* 8 1,957.00p Automatic Execution
 10:29:00 - 21-Apr-26
Buy* 25 1,960.361p Suspected BUY Trade
 08:00:42 - 21-Apr-26
Buy* 636 1,963.406p Suspected BUY Trade
 15:16:30 - 20-Apr-26
Buy* 2 1,961.80p Automatic Execution
 08:24:39 - 20-Apr-26
Buy* 4 1,961.80p Automatic Execution
 08:23:31 - 20-Apr-26
Buy* 30 1,945.80p Automatic Execution
 14:47:10 - 16-Apr-26
Sell* 219 1,941.60p Automatic Execution
 14:30:53 - 16-Apr-26
Unknown* 244 1,941.91728p SI Trade
Currency Conversion
 11:37:09 - 16-Apr-26
Buy* 126 1,946.40p Automatic Execution
 08:52:05 - 16-Apr-26
Buy* 126 1,946.40p Automatic Execution
 08:52:05 - 16-Apr-26
Buy* 230 1,945.80p Automatic Execution
 08:31:36 - 16-Apr-26
Buy* 43 1,945.80p Automatic Execution
 08:31:30 - 16-Apr-26
Buy* 187 1,945.80p Automatic Execution
 08:31:30 - 16-Apr-26
Buy* 291 1,945.60p Automatic Execution
 08:31:06 - 16-Apr-26
Buy* 291 1,945.60p Automatic Execution
 08:31:05 - 16-Apr-26
Unknown* 0 1,925.60871p SI Trade
Currency Conversion
 12:14:11 - 15-Apr-26
Buy* 2 1,924.20p Automatic Execution
 11:32:35 - 15-Apr-26
Sell* 1,036 1,842.132p Negotiated Trade
 08:24:59 - 07-Apr-26
Sell* 436 1,871.40p Automatic Execution
 15:16:41 - 02-Apr-26
Unknown* 1,468 1,868.95195p SI Trade
Currency Conversion
 15:15:55 - 02-Apr-26
Buy* 2 1,854.80p Automatic Execution
 08:47:04 - 31-Mar-26
Buy* 10 1,833.60p Automatic Execution
 13:38:42 - 26-Mar-26
Buy* 67 1,853.60p Automatic Execution
 09:48:13 - 25-Mar-26
Buy* 1,036 1,812.857p Suspected BUY Trade
 09:09:37 - 23-Mar-26
Sell* 1 1,872.40p Automatic Execution
 12:45:18 - 19-Mar-26
Sell* 170 1,905.40p Automatic Execution
 16:09:39 - 18-Mar-26
Sell* 240 1,905.40p Automatic Execution
 16:09:39 - 18-Mar-26
Sell* 240 1,906.00p Automatic Execution
 16:01:11 - 18-Mar-26
Unknown* 3,408 1,904.55291p SI Trade
Currency Conversion
 16:00:38 - 18-Mar-26
Unknown* 1,704 1,917.50611p SI Trade
Currency Conversion
 10:23:05 - 18-Mar-26
Buy* 51 1,922.702p Suspected BUY Trade
 09:42:11 - 18-Mar-26
Sell* 240 1,922.80p Automatic Execution
 13:44:34 - 17-Mar-26
Sell* 240 1,922.60p Automatic Execution
 13:43:35 - 17-Mar-26
Sell* 240 1,917.00p Automatic Execution
 11:00:26 - 17-Mar-26
Sell* 240 1,917.20p Automatic Execution
 10:59:40 - 17-Mar-26
Buy* 1,130 1,933.00p Automatic Execution
 16:26:32 - 16-Mar-26
Sell* 240 1,930.40p Automatic Execution
 16:08:41 - 16-Mar-26
Sell* 240 1,930.00p Automatic Execution
 16:07:50 - 16-Mar-26
Sell* 240 1,934.40p Automatic Execution
 14:28:38 - 16-Mar-26
Sell* 240 1,934.60p Automatic Execution
 14:26:56 - 16-Mar-26
Sell* 2,422 1,934.00p Automatic Execution
 13:59:12 - 16-Mar-26
Sell* 240 1,934.20p Automatic Execution
 13:53:08 - 16-Mar-26
Sell* 240 1,936.00p Automatic Execution
 13:49:49 - 16-Mar-26
Sell* 2,902 1,935.434p Negotiated Trade
 12:22:00 - 16-Mar-26
Buy* 204 1,949.688p Suspected BUY Trade
 08:08:03 - 16-Mar-26
Buy* 593 1,942.40p Automatic Execution
 15:57:07 - 13-Mar-26
Buy* 512 1,940.00p Automatic Execution
 15:57:07 - 13-Mar-26
Buy* 1,105 1,943.53p Suspected BUY Trade
 15:34:46 - 13-Mar-26
Buy* 282 1,942.99p Suspected BUY Trade
 15:06:05 - 13-Mar-26
Buy* 257 1,943.79p Suspected BUY Trade
 11:25:24 - 13-Mar-26
Buy* 514 1,941.384p Suspected BUY Trade
 10:40:14 - 13-Mar-26
Buy* 77 1,936.33p Suspected BUY Trade
 08:14:53 - 13-Mar-26
Buy* 463 1,942.503p Suspected BUY Trade
 08:08:41 - 13-Mar-26
Sell* 220 1,933.60p Automatic Execution
 12:41:36 - 11-Mar-26
Sell* 240 1,930.60p Automatic Execution
 12:13:17 - 11-Mar-26
Sell* 240 1,932.40p Automatic Execution
 08:36:03 - 11-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84