| Price | 1,812.20p on 12-12-2025 at 18:45:09 |
|---|---|
| Change | 8.00p 0.45% |
| Buy | 1,805.60p |
| Sell | 1,800.60p |
| Last Trade: | Buy 1.00 at 1,812.20p |
| Day's Volume: | 1 |
| Last Close: | 1,803.10p |
| Open: | 1,812.20p |
| ISIN: | IE00BMDV7578 |
| Day's Range | 1,812.20p - 1,812.20p |
| 52wk Range: | 1,324.30p - 1,876.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,812.20p |
| Shares in Issue: | N/A |
Jpm Ch Rei Ua (JRCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,812.20p | Automatic Execution |
09:53:34 - 12-Dec-25 |
| Buy* | 1 | 1,798.80p | Automatic Execution |
09:56:40 - 11-Dec-25 |
| Buy* | 3 | 1,815.60p | Automatic Execution |
15:37:40 - 09-Dec-25 |
| Unknown* | 1,000 | 1,805.59174p | Currency Conversion OTC Trade |
13:31:05 - 05-Dec-25 |
| Buy* | 1 | 1,790.20p | Automatic Execution |
15:58:55 - 04-Dec-25 |
| Buy* | 1 | 1,794.80p | Automatic Execution |
10:31:25 - 03-Dec-25 |
| Buy* | 20 | 1,811.40p | Automatic Execution |
14:56:51 - 02-Dec-25 |
| Buy* | 5 | 1,811.60p | Automatic Execution |
14:46:21 - 02-Dec-25 |
| Buy* | 2 | 1,820.40p | Automatic Execution |
08:33:38 - 01-Dec-25 |
| Buy* | 1 | 1,820.40p | Automatic Execution |
08:33:38 - 01-Dec-25 |
Jpm Ch Rei Ua (JRCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
