| Price | 1,739.30p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 14.00p 0.81% |
| Buy | 1,742.40p |
| Sell | 1,736.20p |
| Last Trade: | Sell 194.00 at 1,717.60p |
| Day's Volume: | 0 |
| Last Close: | 1,739.30p |
| Open: | 1,725.30p |
| ISIN: | IE00BMDV7578 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,258.80p - 1,846.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Ch Rei Ua (JRCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 1,717.60p | Automatic Execution |
15:20:36 - 16-Sep-25 |
| Sell* | 512 | 1,719.60p | Automatic Execution |
08:27:44 - 03-Sep-25 |
| Buy* | 280 | 1,676.40p | Automatic Execution |
10:15:29 - 22-Aug-25 |
| Buy* | 280 | 1,677.00p | Automatic Execution |
10:15:18 - 22-Aug-25 |
| Buy* | 290 | 1,565.40p | Automatic Execution |
08:14:52 - 31-Jul-25 |
| Buy* | 290 | 1,565.80p | Automatic Execution |
08:14:47 - 31-Jul-25 |
| Sell* | 212 | 1,527.00p | Automatic Execution |
11:30:36 - 17-Jul-25 |
| Sell* | 300 | 1,527.00p | Automatic Execution |
11:30:31 - 17-Jul-25 |
| Sell* | 512 | 1,517.80p | Automatic Execution |
08:32:11 - 16-Jul-25 |
| Sell* | 512 | 1,519.60p | Automatic Execution |
08:31:49 - 16-Jul-25 |
Jpm Ch Rei Ua (JRCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
