| Price | 1,881.60p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 3.30p 0.18% |
| Buy | 1,884.20p |
| Sell | 1,879.00p |
| Last Trade: | Unknown 2,761.00 at 1,862.68302p |
| Day's Volume: | 0 |
| Last Close: | 1,881.60p |
| Open: | 1,878.30p |
| ISIN: | IE00BMDV7578 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,324.30p - 1,924.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Ch Rei Ua (JRCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,761 | 1,862.68302p | SI Trade Currency Conversion |
12:57:43 - 05-Feb-26 |
| Unknown* | 1,075 | 1,866.98329p | SI Trade Currency Conversion |
11:17:16 - 30-Jan-26 |
| Sell* | 5 | 1,868.60p | Automatic Execution |
13:59:59 - 27-Jan-26 |
| Unknown* | 392 | 1,901.76064p | SI Trade Currency Conversion |
13:34:45 - 22-Jan-26 |
| Sell* | 1 | 1,903.00p | Automatic Execution |
10:56:55 - 22-Jan-26 |
| Sell* | 20 | 1,913.80p | Automatic Execution |
13:26:00 - 21-Jan-26 |
| Unknown* | 352 | 1,891.90864p | SI Trade Currency Conversion |
11:23:24 - 20-Jan-26 |
| Sell* | 3 | 1,904.40p | Automatic Execution |
16:24:00 - 13-Jan-26 |
| Unknown* | 1,176 | 1,900.00517p | SI Trade Currency Conversion |
14:13:55 - 13-Jan-26 |
| Unknown* | 164 | 1,896.54275p | SI Trade Currency Conversion |
12:26:34 - 13-Jan-26 |
Jpm Ch Rei Ua (JRCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
