| Price | 1,540.50p on 18-07-2025 at 18:35:06 |
|---|---|
| Change | 13.70p 0.9% |
| Buy | 1,543.40p |
| Sell | 1,537.60p |
| Buy / Sell JRCE Shares | |
| Last Trade: | Sell 212.00 at 1,527.00p |
| Day's Volume: | 0 |
| Last Close: | 1,540.50p |
| Open: | 1,526.80p |
| ISIN: | IE00BMDV7578 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,243.50p - 1,846.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Ch Rei Ua (JRCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 1,527.00p | Automatic Execution |
11:30:36 - 17-Jul-25 |
| Sell* | 300 | 1,527.00p | Automatic Execution |
11:30:31 - 17-Jul-25 |
| Sell* | 512 | 1,517.80p | Automatic Execution |
08:32:11 - 16-Jul-25 |
| Sell* | 512 | 1,519.60p | Automatic Execution |
08:31:49 - 16-Jul-25 |
| Unknown* | 1,500 | 1,453.17228p | Currency Conversion OTC Trade |
16:14:31 - 05-Jun-25 |
| Unknown* | 4,000 | 1,447.7679p | Currency Conversion OTC Trade |
16:18:58 - 08-May-25 |
| Unknown* | 1,345 | 1,426.565p | Currency Conversion OTC Trade |
10:53:35 - 02-May-25 |
| Unknown* | 5,722 | 1,402.70194p | Currency Conversion OTC Trade |
09:20:32 - 30-Apr-25 |
| Sell* | 300 | 1,403.80p | Automatic Execution |
10:24:32 - 28-Apr-25 |
| Sell* | 800 | 1,407.00p | Automatic Execution |
10:24:32 - 28-Apr-25 |
Jpm Ch Rei Ua (JRCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
