Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Chna Etf A (JRCE) Share Price

Price 1,505.30p on 01-04-2025 at 16:30:03
Change 0.30p 0.02%
Buy 1,508.80p
Sell 1,501.80p
Buy / Sell JRCE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 800.00 at 1,519.80p
Day's Volume: 0
Last Close: 1,505.30p
Open: 1,505.00p
ISIN: IE00BMDV7578
Day's Range 0.00p - 0.00p
52wk Range: 1,243.50p - 1,846.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Chna Etf A (JRCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 1,519.80p Automatic Execution
 08:52:26 - 10-Mar-25
See more Jpm Chna Etf A trades

Jpm Chna Etf A (JRCE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1,505.00 1,505.30 1,505.00 1,505.30 0
31st Mar 2025 (Mon) 1,509.55 1,509.55 1,505.00 1,505.00 0
28th Mar 2025 (Fri) 1,523.55 1,523.55 1,509.55 1,509.55 0
27th Mar 2025 (Thu) 1,521.50 1,523.55 1,521.50 1,523.55 0
26th Mar 2025 (Wed) 1,521.05 1,521.50 1,521.05 1,521.50 0
25th Mar 2025 (Tue) 1,523.60 1,523.60 1,521.05 1,521.05 0
24th Mar 2025 (Mon) 1,516.45 1,523.60 1,516.45 1,523.60 0
21st Mar 2025 (Fri) 1,522.85 1,522.85 1,516.45 1,516.45 0
20th Mar 2025 (Thu) 1,547.70 1,547.70 1,522.85 1,522.85 0
19th Mar 2025 (Wed) 1,549.00 1,549.00 1,547.70 1,547.70 0
18th Mar 2025 (Tue) 1,555.00 1,555.00 1,549.00 1,549.00 0
17th Mar 2025 (Mon) 1,561.80 1,561.80 1,555.00 1,555.00 0
14th Mar 2025 (Fri) 1,518.65 1,561.80 1,518.65 1,561.80 0
13th Mar 2025 (Thu) 1,517.00 1,518.65 1,517.00 1,518.65 0
12th Mar 2025 (Wed) 1,521.45 1,521.45 1,517.00 1,517.00 0
11th Mar 2025 (Tue) 1,513.05 1,521.45 1,513.05 1,521.45 0
10th Mar 2025 (Mon) 1,519.80 1,519.80 1,519.80 1,513.05 800
7th Mar 2025 (Fri) 1,529.90 1,529.90 1,522.70 1,522.70 0
6th Mar 2025 (Thu) 1,516.90 1,529.90 1,516.90 1,529.90 0
5th Mar 2025 (Wed) 1,516.45 1,516.90 1,516.45 1,516.90 0
4th Mar 2025 (Tue) 1,527.35 1,527.35 1,516.45 1,516.45 0
3rd Mar 2025 (Mon) 1,540.65 1,540.65 1,527.35 1,527.35 0
See more Jpm Chna Etf A price history

Jpm Chna Etf A (JRCE) Regulatory News

Date Source Headline
See more Jpm Chna Etf A regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered