| Price | $33.07 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.18 -0.54% |
| Buy | $32.97 |
| Sell | $32.935 |
| Last Trade: | Sell 150.00 at $33.07 |
| Day's Volume: | 3,651 |
| Last Close: | $32.9525 |
| Open: | $33.085 |
| ISIN: | IE000A7N3IV0 |
| Day's Range | $33.05 - $33.11 |
| 52wk Range: | $27.49 - $33.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.05746 |
| Shares in Issue: | N/A |
Jpm Acwi Rei A (JRAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $33.07 | Automatic Execution |
12:02:43 - 28-Sep-26 |
| Buy* | 216 | $33.055 | Automatic Execution |
11:32:06 - 28-Sep-26 |
| Sell* | 150 | $33.05 | Automatic Execution |
11:07:13 - 28-Sep-26 |
| Unknown* | 1,922 | $33.0309 | OTC Trade |
10:17:56 - 28-Sep-26 |
| Unknown* | 318 | $33.0812 | OTC Trade |
09:47:00 - 28-Sep-26 |
| Buy* | 745 | $33.11 | Automatic Execution |
08:16:18 - 28-Sep-26 |
| Buy* | 150 | $33.085 | Automatic Execution |
08:02:01 - 28-Sep-26 |
| Buy* | 252 | $33.095 | Automatic Execution |
15:29:58 - 25-Sep-26 |
| Buy* | 731 | $33.095 | Automatic Execution |
15:29:53 - 25-Sep-26 |
| Buy* | 815 | $33.095 | Automatic Execution |
15:29:48 - 25-Sep-26 |
Jpm Acwi Rei A (JRAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
