| Price | $32.575 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | $0.165 0.51% |
| Buy | $32.70 |
| Sell | $32.57 |
| Last Trade: | Unknown 21,477.00 at $32.6409 |
| Day's Volume: | 21,656 |
| Last Close: | $32.635 |
| Open: | $32.545 |
| ISIN: | IE000A7N3IV0 |
| Day's Range | $32.51 - $32.575 |
| 52wk Range: | $26.34 - $32.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.64027 |
| Shares in Issue: | N/A |
Jpm Acwi Rei A (JRAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,477 | $32.6409 | OTC Trade |
16:18:02 - 10-Jul-26 |
| Sell* | 150 | $32.575 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 27 | $32.51 | Automatic Execution |
09:34:30 - 10-Jul-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
08:01:01 - 10-Jul-26 |
| Buy* | 1 | $32.545 | Automatic Execution |
08:00:56 - 10-Jul-26 |
| Buy* | 150 | $32.445 | Automatic Execution |
15:03:42 - 09-Jul-26 |
| Sell* | 99 | $32.23 | Automatic Execution |
12:41:39 - 09-Jul-26 |
| Buy* | 931 | $32.34 | Automatic Execution |
12:39:51 - 09-Jul-26 |
| Buy* | 780 | $32.335 | Automatic Execution |
12:39:51 - 09-Jul-26 |
| Sell* | 150 | $32.38 | Automatic Execution |
08:09:29 - 09-Jul-26 |
Jpm Acwi Rei A (JRAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
