| Price | $31.905 on 21-05-2026 at 17:25:11 |
|---|---|
| Change | $-0.0075 -0.02% |
| Buy | $31.915 |
| Sell | $31.875 |
| Last Trade: | Buy 89.00 at $31.905 |
| Day's Volume: | 1,246 |
| Last Close: | $31.895 |
| Open: | $31.89 |
| ISIN: | IE000A7N3IV0 |
| Day's Range | $31.82 - $31.975 |
| 52wk Range: | $24.8825 - $32.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.86851 |
| Shares in Issue: | N/A |
Jpm Acwi Rei A (JRAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $31.905 | Automatic Execution |
15:32:27 - 21-May-26 |
| Buy* | 280 | $31.905 | Automatic Execution |
15:32:24 - 21-May-26 |
| Sell* | 112 | $31.83 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 464 | $31.83 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 150 | $31.82 | Automatic Execution |
14:32:33 - 21-May-26 |
| Sell* | 150 | $31.975 | Automatic Execution |
11:25:17 - 21-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
08:39:05 - 21-May-26 |
| Buy* | 114 | $31.895 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 50 | $31.895 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $31.895 | Automatic Execution |
16:15:33 - 20-May-26 |
Jpm Acwi Rei A (JRAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
