| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $33.07 | Automatic Execution |
12:02:43 - 28-Sep-26 |
| Buy* | 216 | $33.055 | Automatic Execution |
11:32:06 - 28-Sep-26 |
| Sell* | 150 | $33.05 | Automatic Execution |
11:07:13 - 28-Sep-26 |
| Unknown* | 1,922 | $33.0309 | OTC Trade |
10:17:56 - 28-Sep-26 |
| Unknown* | 318 | $33.0812 | OTC Trade |
09:47:00 - 28-Sep-26 |
| Buy* | 745 | $33.11 | Automatic Execution |
08:16:18 - 28-Sep-26 |
| Buy* | 150 | $33.085 | Automatic Execution |
08:02:01 - 28-Sep-26 |
| Buy* | 252 | $33.095 | Automatic Execution |
15:29:58 - 25-Sep-26 |
| Buy* | 731 | $33.095 | Automatic Execution |
15:29:53 - 25-Sep-26 |
| Buy* | 815 | $33.095 | Automatic Execution |
15:29:48 - 25-Sep-26 |
| Buy* | 803 | $33.095 | Automatic Execution |
15:29:43 - 25-Sep-26 |
| Buy* | 727 | $33.095 | Automatic Execution |
15:29:38 - 25-Sep-26 |
| Buy* | 761 | $33.095 | Automatic Execution |
15:29:33 - 25-Sep-26 |
| Sell* | 562 | $33.10 | Automatic Execution |
15:29:28 - 25-Sep-26 |
| Sell* | 189 | $33.10 | Automatic Execution |
15:29:28 - 25-Sep-26 |
| Sell* | 828 | $33.075 | Automatic Execution |
15:20:42 - 25-Sep-26 |
| Sell* | 150 | $33.17 | Automatic Execution |
14:44:23 - 25-Sep-26 |
| Buy* | 150 | $33.185 | Automatic Execution |
12:07:32 - 25-Sep-26 |
| Unknown* | 21,300 | $33.2004 | OTC Trade |
10:21:36 - 25-Sep-26 |
| Buy* | 111 | $33.115 | Automatic Execution |
09:12:02 - 25-Sep-26 |
| Buy* | 39 | $33.115 | Automatic Execution |
09:11:59 - 25-Sep-26 |
| Sell* | 150 | $33.13 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Sell* | 150 | $32.965 | Automatic Execution |
14:41:27 - 24-Sep-26 |
| Buy* | 29 | $32.955 | Automatic Execution |
13:07:42 - 24-Sep-26 |
| Buy* | 150 | $32.935 | Automatic Execution |
13:07:42 - 24-Sep-26 |
| Unknown* | 4,956 | $32.9269 | OTC Trade |
12:31:09 - 24-Sep-26 |
| Sell* | 150 | $32.96 | Automatic Execution |
09:00:43 - 24-Sep-26 |
| Unknown* | 1,643 | $32.997 | OTC Trade |
08:18:40 - 24-Sep-26 |
| Buy* | 1,973 | $32.96 | Suspected BUY Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 375 | $33.25 | Automatic Execution |
14:52:10 - 23-Sep-26 |
| Buy* | 150 | $33.235 | Automatic Execution |
14:52:10 - 23-Sep-26 |
| Unknown* | 618 | $33.2362 | OTC Trade |
14:46:30 - 23-Sep-26 |
| Unknown* | 5 | $33.38138 | Currency Conversion Negotiated Trade |
14:39:19 - 23-Sep-26 |
| Sell* | 150 | $33.395 | Automatic Execution |
09:13:48 - 23-Sep-26 |
| Unknown* | 942 | $33.3866 | OTC Trade |
08:42:21 - 23-Sep-26 |
| Sell* | 105 | $33.445 | Uncrossing Trade |
08:00:28 - 23-Sep-26 |
| Buy* | 150 | $33.455 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 150 | $33.435 | Automatic Execution |
15:37:00 - 22-Sep-26 |
| Sell* | 415 | $33.465 | Automatic Execution |
15:35:23 - 22-Sep-26 |
| Buy* | 713 | $33.465 | Automatic Execution |
15:35:18 - 22-Sep-26 |
| Buy* | 745 | $33.465 | Automatic Execution |
15:35:13 - 22-Sep-26 |
| Buy* | 753 | $33.465 | Automatic Execution |
15:35:08 - 22-Sep-26 |
| Sell* | 727 | $33.465 | Automatic Execution |
15:35:03 - 22-Sep-26 |
| Sell* | 150 | $33.465 | Automatic Execution |
15:29:54 - 22-Sep-26 |
| Sell* | 172 | $33.465 | Automatic Execution |
15:21:17 - 22-Sep-26 |
| Sell* | 150 | $33.465 | Automatic Execution |
15:21:08 - 22-Sep-26 |
| Buy* | 150 | $33.49 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 150 | $33.475 | Automatic Execution |
14:57:57 - 22-Sep-26 |
| Buy* | 22 | $33.435 | Automatic Execution |
13:10:20 - 22-Sep-26 |
| Sell* | 1,575 | $33.43 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 150 | $33.275 | Automatic Execution |
15:28:42 - 21-Sep-26 |
| Buy* | 150 | $33.235 | Automatic Execution |
12:50:00 - 21-Sep-26 |
| Buy* | 192 | $32.85 | Automatic Execution |
15:29:16 - 18-Sep-26 |
| Sell* | 767 | $32.85 | Automatic Execution |
15:29:11 - 18-Sep-26 |
| Sell* | 731 | $32.85 | Automatic Execution |
15:29:05 - 18-Sep-26 |
| Sell* | 405 | $32.85 | Automatic Execution |
15:29:00 - 18-Sep-26 |
| Sell* | 300 | $32.85 | Automatic Execution |
15:29:00 - 18-Sep-26 |
| Buy* | 2,246 | $32.90 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 1,575 | $32.90 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 150 | $32.92 | Automatic Execution |
16:07:37 - 17-Sep-26 |
| Buy* | 150 | $32.92 | Automatic Execution |
15:57:42 - 17-Sep-26 |
| Buy* | 150 | $32.965 | Automatic Execution |
15:46:31 - 17-Sep-26 |
| Sell* | 300 | $32.975 | Automatic Execution |
15:31:28 - 17-Sep-26 |
| Buy* | 743 | $32.975 | Automatic Execution |
15:31:10 - 17-Sep-26 |
| Buy* | 759 | $32.975 | Automatic Execution |
15:31:05 - 17-Sep-26 |
| Buy* | 746 | $32.975 | Automatic Execution |
15:31:00 - 17-Sep-26 |
| Buy* | 150 | $32.925 | Automatic Execution |
14:43:35 - 17-Sep-26 |
| Buy* | 150 | $33.035 | Automatic Execution |
13:51:12 - 17-Sep-26 |
| Buy* | 67 | $32.905 | Automatic Execution |
10:34:54 - 17-Sep-26 |
| Buy* | 150 | $32.905 | Automatic Execution |
10:34:54 - 17-Sep-26 |
| Buy* | 150 | $32.91 | Automatic Execution |
16:20:00 - 16-Sep-26 |
| Buy* | 150 | $32.865 | Automatic Execution |
15:46:51 - 16-Sep-26 |
| Sell* | 61 | $32.84 | Automatic Execution |
15:27:46 - 16-Sep-26 |
| Sell* | 547 | $32.84 | Automatic Execution |
15:25:27 - 16-Sep-26 |
| Sell* | 150 | $32.84 | Automatic Execution |
15:25:27 - 16-Sep-26 |
| Buy* | 150 | $32.83 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 150 | $32.875 | Automatic Execution |
12:41:10 - 16-Sep-26 |
| Buy* | 150 | $32.855 | Automatic Execution |
12:25:44 - 16-Sep-26 |
| Sell* | 974 | $32.745 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Sell* | 150 | $32.745 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Buy* | 150 | $32.70 | Automatic Execution |
08:57:19 - 15-Sep-26 |
| Sell* | 6 | $32.90 | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Buy* | 150 | $32.84 | Automatic Execution |
09:30:58 - 14-Sep-26 |
| Buy* | 150 | $32.875 | Automatic Execution |
09:11:18 - 14-Sep-26 |
| Buy* | 150 | $32.865 | Automatic Execution |
08:47:46 - 14-Sep-26 |
| Buy* | 150 | $33.145 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 547 | $33.16 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 398 | $33.22 | Automatic Execution |
15:29:54 - 11-Sep-26 |
| Sell* | 548 | $33.22 | Automatic Execution |
15:29:49 - 11-Sep-26 |
| Sell* | 150 | $33.22 | Automatic Execution |
15:29:35 - 11-Sep-26 |
| Buy* | 150 | $33.21 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 4,000 | $33.095 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 150 | $33.06 | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Sell* | 138 | $32.935 | Automatic Execution |
08:46:04 - 11-Sep-26 |
| Sell* | 150 | $33.03 | Automatic Execution |
08:25:09 - 11-Sep-26 |
| Buy* | 6,358 | $32.965 | Suspected BUY Trade |
16:35:28 - 10-Sep-26 |
| Buy* | 150 | $32.975 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 4,000 | $32.91 | Automatic Execution |
14:34:48 - 10-Sep-26 |
| Buy* | 150 | $33.06 | Automatic Execution |
13:14:38 - 10-Sep-26 |
| Sell* | 150 | $33.19 | Automatic Execution |
09:43:03 - 10-Sep-26 |
| Buy* | 150 | $33.245 | Automatic Execution |
08:19:55 - 10-Sep-26 |
| Buy* | 48 | $33.225 | Automatic Execution |
08:05:32 - 10-Sep-26 |
| Buy* | 1,316 | $33.275 | Automatic Execution |
08:01:53 - 10-Sep-26 |
| Buy* | 297 | $33.295 | Suspected BUY Trade |
08:00:03 - 10-Sep-26 |
| Buy* | 466 | $33.14 | Automatic Execution |
16:22:39 - 09-Sep-26 |
| Buy* | 150 | $33.14 | Automatic Execution |
16:22:39 - 09-Sep-26 |
| Buy* | 150 | $33.215 | Automatic Execution |
15:27:43 - 09-Sep-26 |
| Buy* | 150 | $33.185 | Automatic Execution |
15:25:16 - 09-Sep-26 |
| Sell* | 342 | $33.28 | Automatic Execution |
15:00:37 - 09-Sep-26 |
| Sell* | 524 | $33.28 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Buy* | 150 | $33.24 | Automatic Execution |
14:58:56 - 09-Sep-26 |
| Buy* | 150 | $33.24 | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Buy* | 150 | $33.21 | Automatic Execution |
12:49:01 - 09-Sep-26 |
| Buy* | 150 | $33.20 | Automatic Execution |
12:22:38 - 09-Sep-26 |
| Buy* | 150 | $33.225 | Automatic Execution |
11:02:38 - 09-Sep-26 |
| Buy* | 292 | $33.335 | Automatic Execution |
10:41:02 - 09-Sep-26 |
| Buy* | 39 | $33.32 | Automatic Execution |
10:41:02 - 09-Sep-26 |
| Buy* | 111 | $33.32 | Automatic Execution |
10:41:00 - 09-Sep-26 |
| Buy* | 150 | $33.41 | Automatic Execution |
15:04:49 - 08-Sep-26 |
| Buy* | 150 | $33.445 | Automatic Execution |
14:55:45 - 08-Sep-26 |
| Buy* | 150 | $33.43 | Automatic Execution |
14:45:15 - 08-Sep-26 |
| Buy* | 394 | $33.53 | Automatic Execution |
15:45:56 - 07-Sep-26 |
| Buy* | 76 | $33.53 | Automatic Execution |
15:45:19 - 07-Sep-26 |
| Buy* | 17 | $33.525 | Automatic Execution |
10:23:35 - 07-Sep-26 |
| Buy* | 134 | $33.565 | Automatic Execution |
08:59:07 - 07-Sep-26 |
| Buy* | 150 | $33.545 | Automatic Execution |
08:59:07 - 07-Sep-26 |
| Buy* | 999 | $33.54 | Automatic Execution |
08:59:07 - 07-Sep-26 |
| Buy* | 666 | $33.54 | Automatic Execution |
08:59:07 - 07-Sep-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
08:00:29 - 07-Sep-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
08:00:19 - 07-Sep-26 |
| Buy* | 14 | $33.61 | Automatic Execution |
08:00:08 - 07-Sep-26 |
| Sell* | 150 | $33.53 | Automatic Execution |
08:00:00 - 07-Sep-26 |
| Buy* | 4,000 | $33.535 | Suspected BUY Trade |
08:00:00 - 07-Sep-26 |
| Buy* | 2,028 | $33.50 | Suspected BUY Trade |
16:35:09 - 04-Sep-26 |
| Buy* | 150 | $33.48 | Automatic Execution |
16:08:18 - 04-Sep-26 |
| Sell* | 4,000 | $33.525 | Automatic Execution |
08:05:32 - 04-Sep-26 |
| Sell* | 150 | $33.525 | Automatic Execution |
08:03:02 - 04-Sep-26 |
| Sell* | 150 | $33.31 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 484 | $33.225 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 150 | $33.195 | Automatic Execution |
12:52:50 - 03-Sep-26 |
| Buy* | 150 | $33.19 | Automatic Execution |
12:04:22 - 03-Sep-26 |
| Buy* | 150 | $33.20 | Automatic Execution |
11:05:04 - 03-Sep-26 |
| Sell* | 150 | $33.25 | Automatic Execution |
09:34:47 - 03-Sep-26 |
| Sell* | 150 | $33.27 | Automatic Execution |
09:08:32 - 03-Sep-26 |
| Buy* | 197 | $33.245 | Automatic Execution |
08:44:35 - 03-Sep-26 |
| Buy* | 532 | $33.20 | Automatic Execution |
16:09:53 - 02-Sep-26 |
| Buy* | 384 | $33.22 | Automatic Execution |
16:09:34 - 02-Sep-26 |
| Buy* | 271 | $33.22 | Automatic Execution |
16:09:21 - 02-Sep-26 |
| Buy* | 595 | $33.22 | Automatic Execution |
16:09:21 - 02-Sep-26 |
| Buy* | 150 | $33.205 | Automatic Execution |
16:09:21 - 02-Sep-26 |
| Sell* | 150 | $33.15 | Automatic Execution |
15:21:12 - 02-Sep-26 |
| Sell* | 846 | $33.15 | Automatic Execution |
15:21:12 - 02-Sep-26 |
| Sell* | 2,907 | $33.15 | Automatic Execution |
15:21:12 - 02-Sep-26 |
| Unknown* | 480 | $33.1528 | OTC Trade |
15:16:02 - 02-Sep-26 |
| Buy* | 46 | $33.045 | Automatic Execution |
14:09:43 - 02-Sep-26 |
| Buy* | 150 | $33.045 | Automatic Execution |
14:09:43 - 02-Sep-26 |
| Buy* | 1,117 | $33.04 | Automatic Execution |
14:09:43 - 02-Sep-26 |
| Sell* | 150 | $33.025 | Automatic Execution |
13:45:17 - 02-Sep-26 |
| Sell* | 150 | $33.06 | Automatic Execution |
13:23:10 - 02-Sep-26 |
| Sell* | 150 | $33.045 | Automatic Execution |
13:16:14 - 02-Sep-26 |
| Sell* | 89 | $32.91 | Automatic Execution |
11:03:14 - 02-Sep-26 |
| Sell* | 47 | $33.16 | Automatic Execution |
15:38:36 - 01-Sep-26 |
| Sell* | 150 | $33.125 | Automatic Execution |
14:36:50 - 01-Sep-26 |
| Buy* | 5,568 | $33.11 | Automatic Execution |
12:13:11 - 01-Sep-26 |
| Buy* | 150 | $33.11 | Automatic Execution |
12:13:11 - 01-Sep-26 |
| Buy* | 150 | $33.145 | Automatic Execution |
09:33:10 - 01-Sep-26 |
| Sell* | 150 | $33.17 | Automatic Execution |
09:23:55 - 01-Sep-26 |
| Sell* | 150 | $33.275 | Automatic Execution |
09:05:45 - 01-Sep-26 |
| Sell* | 150 | $33.535 | Automatic Execution |
14:14:35 - 28-Aug-26 |
| Buy* | 1,161 | $33.49 | Automatic Execution |
09:31:28 - 28-Aug-26 |
| Buy* | 83 | $33.49 | Automatic Execution |
09:31:28 - 28-Aug-26 |
| Buy* | 553 | $33.49 | Automatic Execution |
09:31:28 - 28-Aug-26 |
| Buy* | 65 | $33.49 | Automatic Execution |
09:31:28 - 28-Aug-26 |
| Buy* | 2,818 | $33.47 | Automatic Execution |
09:12:14 - 28-Aug-26 |
| Buy* | 56 | $33.47 | Automatic Execution |
09:12:13 - 28-Aug-26 |
| Buy* | 941 | $33.47 | Automatic Execution |
09:12:13 - 28-Aug-26 |
| Buy* | 82 | $33.47 | Automatic Execution |
09:12:13 - 28-Aug-26 |
| Sell* | 6,321 | $33.36 | Automatic Execution |
14:25:33 - 27-Aug-26 |
| Buy* | 330 | $33.36 | Automatic Execution |
14:25:32 - 27-Aug-26 |
| Sell* | 150 | $33.365 | Automatic Execution |
14:25:32 - 27-Aug-26 |
| Sell* | 1,554 | $33.37 | Automatic Execution |
14:25:32 - 27-Aug-26 |
| Sell* | 157 | $33.36 | Automatic Execution |
14:25:32 - 27-Aug-26 |
| Sell* | 180 | $33.36 | Automatic Execution |
14:25:32 - 27-Aug-26 |
| Buy* | 37 | $33.36 | Automatic Execution |
14:25:32 - 27-Aug-26 |
| Buy* | 1,524 | $33.43 | SI Trade |
14:07:16 - 27-Aug-26 |
| Buy* | 150 | $33.425 | Automatic Execution |
12:55:17 - 27-Aug-26 |
| Sell* | 150 | $33.50 | Automatic Execution |
09:30:52 - 27-Aug-26 |
| Sell* | 704 | $33.40 | Automatic Execution |
08:42:21 - 27-Aug-26 |
| Sell* | 3,058 | $33.40 | Automatic Execution |
08:42:12 - 27-Aug-26 |
| Sell* | 150 | $33.405 | Automatic Execution |
08:42:12 - 27-Aug-26 |
| Sell* | 152 | $33.345 | Automatic Execution |
09:10:20 - 26-Aug-26 |
| Buy* | 150 | $33.305 | Automatic Execution |
16:11:52 - 25-Aug-26 |
| Buy* | 150 | $33.305 | Automatic Execution |
15:57:43 - 25-Aug-26 |
| Buy* | 150 | $33.30 | Automatic Execution |
15:46:31 - 25-Aug-26 |
| Sell* | 4,000 | $33.25 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 600 | $33.255 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 150 | $33.27 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 150 | $33.305 | Automatic Execution |
08:32:42 - 25-Aug-26 |
| Buy* | 75 | $33.25 | Automatic Execution |
09:38:14 - 24-Aug-26 |
| Buy* | 150 | $33.245 | Automatic Execution |
09:38:14 - 24-Aug-26 |