| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $31.905 | Automatic Execution |
15:32:27 - 21-May-26 |
| Buy* | 280 | $31.905 | Automatic Execution |
15:32:24 - 21-May-26 |
| Sell* | 112 | $31.83 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 464 | $31.83 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 150 | $31.82 | Automatic Execution |
14:32:33 - 21-May-26 |
| Sell* | 150 | $31.975 | Automatic Execution |
11:25:17 - 21-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
08:39:05 - 21-May-26 |
| Buy* | 114 | $31.895 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 50 | $31.895 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $31.895 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 150 | $31.895 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $31.895 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 50 | $31.895 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 697 | $31.895 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 50 | $31.895 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 50 | $31.895 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 100 | $31.895 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 597 | $31.80 | Automatic Execution |
15:24:54 - 20-May-26 |
| Sell* | 823 | $31.80 | Automatic Execution |
15:24:49 - 20-May-26 |
| Sell* | 769 | $31.80 | Automatic Execution |
15:24:44 - 20-May-26 |
| Sell* | 652 | $31.80 | Automatic Execution |
15:24:39 - 20-May-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
15:24:39 - 20-May-26 |
| Sell* | 392 | $31.80 | Automatic Execution |
15:24:34 - 20-May-26 |
| Sell* | 300 | $31.80 | Automatic Execution |
15:24:29 - 20-May-26 |
| Sell* | 50 | $31.80 | Automatic Execution |
15:24:29 - 20-May-26 |
| Buy* | 50 | $31.83 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 150 | $31.67 | Automatic Execution |
14:40:56 - 20-May-26 |
| Sell* | 184 | $31.71 | Automatic Execution |
13:37:05 - 20-May-26 |
| Sell* | 150 | $31.72 | Automatic Execution |
13:37:05 - 20-May-26 |
| Unknown* | 385 | $31.6369 | OTC Trade |
10:43:32 - 20-May-26 |
| Sell* | 49 | $31.635 | Automatic Execution |
10:42:34 - 20-May-26 |
| Buy* | 50 | $31.67 | Automatic Execution |
10:00:02 - 20-May-26 |
| Buy* | 310 | $31.665 | Automatic Execution |
10:00:02 - 20-May-26 |
| Buy* | 150 | $31.505 | Automatic Execution |
15:52:36 - 19-May-26 |
| Sell* | 145 | $31.475 | Automatic Execution |
15:49:09 - 19-May-26 |
| Sell* | 763 | $31.515 | Automatic Execution |
15:30:33 - 19-May-26 |
| Sell* | 650 | $31.50 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 150 | $31.685 | Automatic Execution |
12:10:08 - 19-May-26 |
| Buy* | 4 | $31.70 | Automatic Execution |
11:04:19 - 19-May-26 |
| Sell* | 286 | $31.62 | Automatic Execution |
10:37:14 - 19-May-26 |
| Buy* | 100 | $31.725 | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 50 | $31.725 | Automatic Execution |
08:07:24 - 19-May-26 |
| Buy* | 275 | $31.76 | Automatic Execution |
15:49:45 - 18-May-26 |
| Sell* | 378 | $31.86 | Automatic Execution |
15:22:52 - 18-May-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:22:33 - 18-May-26 |
| Sell* | 150 | $31.88 | Automatic Execution |
15:21:00 - 18-May-26 |
| Buy* | 20 | $31.795 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 40 | $31.795 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 20 | $31.795 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 60 | $31.795 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 60 | $31.795 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 40 | $31.795 | Automatic Execution |
14:47:21 - 18-May-26 |
| Sell* | 150 | $31.725 | Automatic Execution |
12:58:18 - 18-May-26 |
| Sell* | 49 | $31.755 | Automatic Execution |
12:46:05 - 18-May-26 |
| Buy* | 150 | $31.67 | Automatic Execution |
12:33:43 - 18-May-26 |
| Sell* | 20 | $31.705 | Automatic Execution |
10:29:17 - 18-May-26 |
| Sell* | 20 | $31.705 | Automatic Execution |
10:29:17 - 18-May-26 |
| Sell* | 20 | $31.705 | Automatic Execution |
10:29:17 - 18-May-26 |
| Sell* | 40 | $31.705 | Automatic Execution |
10:29:17 - 18-May-26 |
| Sell* | 20 | $31.705 | Automatic Execution |
10:29:17 - 18-May-26 |
| Sell* | 20 | $31.705 | Automatic Execution |
10:29:17 - 18-May-26 |
| Sell* | 150 | $31.66 | Automatic Execution |
09:11:06 - 18-May-26 |
| Buy* | 73 | $31.685 | Automatic Execution |
09:08:49 - 18-May-26 |
| Buy* | 150 | $31.605 | Automatic Execution |
08:55:10 - 18-May-26 |
| Buy* | 152 | $31.68 | Automatic Execution |
08:42:17 - 18-May-26 |
| Buy* | 252 | $31.66 | Automatic Execution |
08:07:39 - 18-May-26 |
| Sell* | 150 | $31.83 | Automatic Execution |
15:29:26 - 15-May-26 |
| Sell* | 182 | $31.86 | Automatic Execution |
15:25:24 - 15-May-26 |
| Sell* | 370 | $31.86 | Automatic Execution |
15:25:19 - 15-May-26 |
| Buy* | 60 | $31.885 | Automatic Execution |
15:21:05 - 15-May-26 |
| Buy* | 40 | $31.885 | Automatic Execution |
15:21:00 - 15-May-26 |
| Buy* | 20 | $31.885 | Automatic Execution |
15:21:00 - 15-May-26 |
| Sell* | 150 | $31.735 | Automatic Execution |
14:43:31 - 15-May-26 |
| Buy* | 2,088 | $31.775 | Automatic Execution |
13:36:59 - 15-May-26 |
| Buy* | 393 | $31.775 | Automatic Execution |
13:36:22 - 15-May-26 |
| Buy* | 1,269 | $31.775 | Automatic Execution |
13:35:58 - 15-May-26 |
| Buy* | 4,254 | $31.77 | Automatic Execution |
13:35:58 - 15-May-26 |
| Buy* | 5,460 | $31.77 | Automatic Execution |
09:34:02 - 15-May-26 |
| Buy* | 20 | $31.785 | Automatic Execution |
09:32:38 - 15-May-26 |
| Buy* | 20 | $31.785 | Automatic Execution |
09:32:38 - 15-May-26 |
| Buy* | 2,583 | $31.775 | Automatic Execution |
09:31:39 - 15-May-26 |
| Buy* | 80 | $31.775 | Automatic Execution |
09:31:39 - 15-May-26 |
| Buy* | 160 | $31.775 | Automatic Execution |
09:31:39 - 15-May-26 |
| Buy* | 2,177 | $31.775 | Automatic Execution |
09:31:39 - 15-May-26 |
| Buy* | 20 | $31.775 | Automatic Execution |
09:31:29 - 15-May-26 |
| Buy* | 40 | $31.775 | Automatic Execution |
09:31:29 - 15-May-26 |
| Buy* | 40 | $31.775 | Automatic Execution |
09:31:29 - 15-May-26 |
| Buy* | 400 | $31.775 | Automatic Execution |
09:31:29 - 15-May-26 |
| Sell* | 100 | $31.785 | Automatic Execution |
09:29:17 - 15-May-26 |
| Sell* | 20 | $31.835 | Automatic Execution |
09:26:10 - 15-May-26 |
| Sell* | 40 | $31.835 | Automatic Execution |
09:26:10 - 15-May-26 |
| Sell* | 40 | $31.835 | Automatic Execution |
09:26:10 - 15-May-26 |
| Sell* | 60 | $31.835 | Automatic Execution |
09:26:10 - 15-May-26 |
| Sell* | 20 | $31.84 | Automatic Execution |
09:23:07 - 15-May-26 |
| Sell* | 20 | $31.84 | Automatic Execution |
09:23:07 - 15-May-26 |
| Sell* | 20 | $31.84 | Automatic Execution |
09:23:07 - 15-May-26 |
| Sell* | 20 | $31.84 | Automatic Execution |
09:23:07 - 15-May-26 |
| Sell* | 20 | $31.84 | Automatic Execution |
09:23:07 - 15-May-26 |
| Sell* | 420 | $31.84 | Automatic Execution |
09:23:07 - 15-May-26 |
| Buy* | 108 | $31.90 | Automatic Execution |
09:01:34 - 15-May-26 |
| Buy* | 90 | $31.90 | Automatic Execution |
09:01:34 - 15-May-26 |
| Buy* | 160 | $31.90 | Automatic Execution |
09:01:34 - 15-May-26 |
| Buy* | 5,140 | $31.91 | Automatic Execution |
09:01:11 - 15-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
08:57:55 - 15-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
08:57:44 - 15-May-26 |
| Buy* | 1 | $31.955 | Automatic Execution |
08:43:40 - 15-May-26 |
| Buy* | 1 | $31.955 | Automatic Execution |
08:43:18 - 15-May-26 |
| Buy* | 148 | $32.00 | Automatic Execution |
08:30:17 - 15-May-26 |
| Buy* | 30 | $31.965 | Automatic Execution |
08:05:55 - 15-May-26 |
| Buy* | 80 | $31.965 | Automatic Execution |
08:05:55 - 15-May-26 |
| Buy* | 40 | $31.965 | Automatic Execution |
08:05:55 - 15-May-26 |
| Sell* | 5,650 | $31.95 | Uncrossing Trade |
08:00:01 - 15-May-26 |
| Buy* | 90 | $32.32 | Automatic Execution |
16:29:56 - 14-May-26 |
| Sell* | 30 | $32.105 | Automatic Execution |
09:01:11 - 14-May-26 |
| Sell* | 120 | $32.105 | Automatic Execution |
09:01:11 - 14-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
08:58:17 - 14-May-26 |
| Buy* | 1 | $32.165 | Automatic Execution |
08:34:05 - 14-May-26 |
| Buy* | 1 | $32.165 | Automatic Execution |
08:33:53 - 14-May-26 |
| Unknown* | 663 | $31.9326 | OTC Trade |
15:13:29 - 13-May-26 |
| Buy* | 40 | $31.92 | Automatic Execution |
14:59:19 - 13-May-26 |
| Buy* | 320 | $31.92 | Automatic Execution |
14:59:19 - 13-May-26 |
| Buy* | 559 | $31.86 | Automatic Execution |
14:49:36 - 13-May-26 |
| Unknown* | 1,631 | $31.9616 | OTC Trade |
10:43:53 - 13-May-26 |
| Sell* | 150 | $32.02 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | $32.02 | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 5,500 | $32.005 | Automatic Execution |
08:01:12 - 13-May-26 |
| Buy* | 565 | $31.82 | Automatic Execution |
15:22:15 - 12-May-26 |
| Buy* | 834 | $31.82 | Automatic Execution |
15:22:10 - 12-May-26 |
| Buy* | 856 | $31.82 | Automatic Execution |
15:22:05 - 12-May-26 |
| Buy* | 852 | $31.815 | Automatic Execution |
15:22:00 - 12-May-26 |
| Buy* | 848 | $31.815 | Automatic Execution |
15:21:55 - 12-May-26 |
| Buy* | 782 | $31.82 | Automatic Execution |
15:21:50 - 12-May-26 |
| Sell* | 713 | $31.82 | Automatic Execution |
15:21:45 - 12-May-26 |
| Sell* | 747 | $31.82 | Automatic Execution |
15:21:40 - 12-May-26 |
| Sell* | 712 | $31.82 | Automatic Execution |
15:21:35 - 12-May-26 |
| Sell* | 284 | $31.82 | Automatic Execution |
15:21:30 - 12-May-26 |
| Sell* | 574 | $31.82 | Automatic Execution |
15:21:30 - 12-May-26 |
| Sell* | 824 | $31.82 | Automatic Execution |
15:21:25 - 12-May-26 |
| Sell* | 133 | $31.82 | Automatic Execution |
15:21:14 - 12-May-26 |
| Sell* | 600 | $31.82 | Automatic Execution |
15:21:12 - 12-May-26 |
| Buy* | 184 | $31.795 | Automatic Execution |
15:03:01 - 12-May-26 |
| Buy* | 1,137 | $31.795 | Automatic Execution |
15:03:00 - 12-May-26 |
| Buy* | 14 | $31.85 | Automatic Execution |
14:51:14 - 12-May-26 |
| Buy* | 133 | $31.825 | Automatic Execution |
14:49:00 - 12-May-26 |
| Buy* | 212 | $31.885 | Automatic Execution |
14:17:31 - 12-May-26 |
| Buy* | 4 | $31.88 | Automatic Execution |
14:17:31 - 12-May-26 |
| Buy* | 67 | $31.88 | Automatic Execution |
14:17:26 - 12-May-26 |
| Buy* | 172 | $31.855 | Automatic Execution |
13:02:10 - 12-May-26 |
| Buy* | 75 | $31.86 | Automatic Execution |
11:11:08 - 12-May-26 |
| Buy* | 75 | $31.86 | Automatic Execution |
11:11:08 - 12-May-26 |
| Buy* | 75 | $31.86 | Automatic Execution |
11:11:08 - 12-May-26 |
| Buy* | 75 | $31.86 | Automatic Execution |
11:11:08 - 12-May-26 |
| Buy* | 75 | $31.86 | Automatic Execution |
11:11:08 - 12-May-26 |
| Buy* | 75 | $31.86 | Automatic Execution |
11:11:08 - 12-May-26 |
| Buy* | 707 | $31.86 | Automatic Execution |
11:11:08 - 12-May-26 |
| Buy* | 150 | $31.83 | Automatic Execution |
10:25:06 - 12-May-26 |
| Buy* | 150 | $31.84 | Automatic Execution |
09:59:30 - 12-May-26 |
| Sell* | 71 | $31.83 | Automatic Execution |
09:37:22 - 12-May-26 |
| Sell* | 11 | $31.795 | Automatic Execution |
09:00:56 - 12-May-26 |
| Sell* | 76 | $31.795 | Automatic Execution |
09:00:56 - 12-May-26 |
| Sell* | 60 | $31.785 | Automatic Execution |
09:00:55 - 12-May-26 |
| Buy* | 114 | $31.845 | Automatic Execution |
08:05:52 - 12-May-26 |
| Sell* | 508 | $32.095 | Automatic Execution |
15:27:20 - 11-May-26 |
| Buy* | 4,968 | $32.095 | Automatic Execution |
15:27:20 - 11-May-26 |
| Sell* | 6,716 | $32.095 | Automatic Execution |
15:27:20 - 11-May-26 |
| Sell* | 7,216 | $32.095 | Automatic Execution |
15:27:20 - 11-May-26 |
| Sell* | 16,949 | $32.11 | Automatic Execution |
15:25:28 - 11-May-26 |
| Buy* | 3,120 | $32.11 | Automatic Execution |
15:25:28 - 11-May-26 |
| Sell* | 150 | $32.09 | Automatic Execution |
15:24:20 - 11-May-26 |
| Buy* | 150 | $32.09 | Automatic Execution |
15:24:20 - 11-May-26 |
| Unknown* | 4,500 | $31.9413 | OTC Trade |
10:19:47 - 11-May-26 |
| Buy* | 75 | $31.955 | Automatic Execution |
09:15:39 - 11-May-26 |
| Buy* | 75 | $31.955 | Automatic Execution |
09:15:39 - 11-May-26 |
| Buy* | 10,000 | $32.02 | Suspected BUY Trade |
16:35:16 - 08-May-26 |
| Buy* | 2,009 | $32.005 | Automatic Execution |
15:12:15 - 08-May-26 |
| Buy* | 4,940 | $32.005 | Automatic Execution |
15:12:15 - 08-May-26 |
| Buy* | 60 | $32.035 | Automatic Execution |
14:53:36 - 08-May-26 |
| Buy* | 500 | $32.035 | Automatic Execution |
14:53:21 - 08-May-26 |
| Buy* | 13 | $32.02 | Automatic Execution |
14:52:51 - 08-May-26 |
| Buy* | 137 | $31.99 | Automatic Execution |
14:35:54 - 08-May-26 |
| Unknown* | 436 | $31.9304 | OTC Trade |
12:09:36 - 08-May-26 |
| Sell* | 150 | $31.92 | Automatic Execution |
11:55:17 - 08-May-26 |
| Buy* | 1 | $31.905 | Automatic Execution |
08:30:41 - 08-May-26 |
| Buy* | 1 | $31.905 | Automatic Execution |
08:30:40 - 08-May-26 |
| Buy* | 415 | $31.92 | Automatic Execution |
08:11:52 - 08-May-26 |
| Buy* | 153 | $31.92 | Automatic Execution |
08:11:52 - 08-May-26 |
| Buy* | 3,455 | $31.97 | Automatic Execution |
08:01:52 - 08-May-26 |
| Buy* | 635 | $31.98 | Automatic Execution |
08:01:52 - 08-May-26 |
| Buy* | 1,560 | $31.98 | Automatic Execution |
08:01:52 - 08-May-26 |
| Buy* | 1 | $31.995 | Automatic Execution |
08:00:09 - 08-May-26 |
| Buy* | 1 | $31.925 | Suspected BUY Trade |
08:00:08 - 08-May-26 |
| Sell* | 20,200 | $31.97 | Uncrossing Trade |
16:35:08 - 07-May-26 |
| Buy* | 818 | $32.045 | Automatic Execution |
15:24:46 - 07-May-26 |
| Buy* | 2,924 | $32.045 | Automatic Execution |
15:24:45 - 07-May-26 |
| Buy* | 3,829 | $32.045 | Automatic Execution |
15:24:45 - 07-May-26 |
| Buy* | 5,500 | $32.04 | Automatic Execution |
15:24:45 - 07-May-26 |
| Buy* | 814 | $32.03 | Automatic Execution |
15:19:04 - 07-May-26 |
| Buy* | 635 | $32.025 | Automatic Execution |
15:19:04 - 07-May-26 |
| Buy* | 5,500 | $32.025 | Automatic Execution |
15:19:04 - 07-May-26 |
| Sell* | 2,876 | $31.995 | Automatic Execution |
14:59:41 - 07-May-26 |