Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei A (JRAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,477 $32.6409 OTC Trade
 16:18:02 - 10-Jul-26
Sell* 150 $32.575 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 27 $32.51 Automatic Execution
 09:34:30 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 08:01:01 - 10-Jul-26
Buy* 1 $32.545 Automatic Execution
 08:00:56 - 10-Jul-26
Buy* 150 $32.445 Automatic Execution
 15:03:42 - 09-Jul-26
Sell* 99 $32.23 Automatic Execution
 12:41:39 - 09-Jul-26
Buy* 931 $32.34 Automatic Execution
 12:39:51 - 09-Jul-26
Buy* 780 $32.335 Automatic Execution
 12:39:51 - 09-Jul-26
Sell* 150 $32.38 Automatic Execution
 08:09:29 - 09-Jul-26
Buy* 1 $32.455 Automatic Execution
 08:02:39 - 09-Jul-26
Buy* 2 $32.45 Automatic Execution
 08:02:19 - 09-Jul-26
Unknown* 3,176 $32.017 OTC Trade
 16:26:44 - 08-Jul-26
Buy* 40 $32.27 Automatic Execution
 14:47:24 - 08-Jul-26
Buy* 25 $32.27 Automatic Execution
 14:47:23 - 08-Jul-26
Buy* 139 $32.11 Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 1,549 $32.05787 Currency Conversion
OTC Trade
 12:23:47 - 08-Jul-26
Buy* 98 $32.405 Automatic Execution
 08:48:09 - 08-Jul-26
Buy* 150 $32.405 Automatic Execution
 08:48:09 - 08-Jul-26
Buy* 701 $32.36 Suspected BUY Trade
 16:35:10 - 07-Jul-26
Buy* 660 $32.39 Automatic Execution
 16:28:29 - 07-Jul-26
Buy* 87 $32.39 Automatic Execution
 16:28:28 - 07-Jul-26
Buy* 451 $32.425 Automatic Execution
 15:57:48 - 07-Jul-26
Sell* 150 $32.51 Automatic Execution
 15:03:46 - 07-Jul-26
Buy* 388 $32.55 Automatic Execution
 09:01:25 - 07-Jul-26
Buy* 150 $32.535 Automatic Execution
 09:01:25 - 07-Jul-26
Buy* 390 $32.595 Automatic Execution
 12:21:14 - 06-Jul-26
Buy* 92 $32.60 Automatic Execution
 12:21:13 - 06-Jul-26
Buy* 150 $32.61 Automatic Execution
 11:12:23 - 06-Jul-26
Sell* 150 $32.59 Automatic Execution
 08:03:54 - 06-Jul-26
Sell* 113 $32.59 Automatic Execution
 16:11:40 - 03-Jul-26
Buy* 239 $32.59 Automatic Execution
 12:43:20 - 03-Jul-26
Buy* 2,400 $32.59 Automatic Execution
 12:43:12 - 03-Jul-26
Buy* 113 $32.585 Automatic Execution
 10:18:06 - 03-Jul-26
Buy* 542 $32.555 Automatic Execution
 10:12:41 - 03-Jul-26
Sell* 121 $32.49 Automatic Execution
 09:07:00 - 03-Jul-26
Buy* 1,612 $32.655 Automatic Execution
 08:37:21 - 03-Jul-26
Buy* 383 $32.665 Automatic Execution
 08:37:20 - 03-Jul-26
Buy* 130 $32.69 Suspected BUY Trade
 08:00:09 - 03-Jul-26
Buy* 251 $32.485 Automatic Execution
 14:35:23 - 02-Jul-26
Unknown* 8,772 $32.2519 OTC Trade
 11:07:29 - 02-Jul-26
Buy* 147 $32.315 Automatic Execution
 09:11:07 - 02-Jul-26
Buy* 2,741 $32.295 Automatic Execution
 08:11:17 - 02-Jul-26
Buy* 625 $32.295 Automatic Execution
 08:11:17 - 02-Jul-26
Buy* 1,540 $32.295 Automatic Execution
 08:11:17 - 02-Jul-26
Buy* 1 $32.24 Automatic Execution
 08:01:44 - 02-Jul-26
Sell* 5,500 $32.23 Automatic Execution
 08:01:31 - 02-Jul-26
Buy* 5,500 $32.24 Suspected BUY Trade
 08:00:05 - 02-Jul-26
Sell* 150 $32.34 Automatic Execution
 15:52:04 - 01-Jul-26
Buy* 340 $32.34 Automatic Execution
 12:51:02 - 01-Jul-26
Buy* 369 $32.335 Automatic Execution
 12:50:39 - 01-Jul-26
Buy* 1,540 $32.325 Automatic Execution
 12:50:39 - 01-Jul-26
Buy* 3,463 $32.325 Automatic Execution
 12:50:39 - 01-Jul-26
Buy* 7,504 $32.32 Automatic Execution
 12:50:39 - 01-Jul-26
Buy* 596 $32.315 Automatic Execution
 12:50:39 - 01-Jul-26
Buy* 29 $32.315 Automatic Execution
 12:50:39 - 01-Jul-26
Buy* 596 $32.315 Automatic Execution
 12:50:08 - 01-Jul-26
Buy* 2,037 $32.325 Automatic Execution
 12:49:56 - 01-Jul-26
Buy* 625 $32.32 Automatic Execution
 12:49:56 - 01-Jul-26
Buy* 937 $32.31 Automatic Execution
 12:49:56 - 01-Jul-26
Buy* 82 $32.305 Automatic Execution
 11:05:47 - 01-Jul-26
Buy* 202 $32.305 Automatic Execution
 11:00:34 - 01-Jul-26
Buy* 150 $32.305 Automatic Execution
 11:00:34 - 01-Jul-26
Sell* 150 $32.285 Automatic Execution
 10:03:09 - 01-Jul-26
Unknown* 14,741 $32.2375 OTC Trade
 08:44:47 - 01-Jul-26
Sell* 358 $32.355 Automatic Execution
 16:19:24 - 30-Jun-26
Unknown* 224 $32.3223 OTC Trade
 15:26:38 - 30-Jun-26
Buy* 358 $32.235 Automatic Execution
 14:05:18 - 30-Jun-26
Sell* 5,500 $32.265 Automatic Execution
 08:26:27 - 30-Jun-26
Unknown* 389 $31.9993 OTC Trade
 16:20:40 - 29-Jun-26
Sell* 623 $32.025 Automatic Execution
 16:11:02 - 29-Jun-26
Buy* 225 $32.075 Automatic Execution
 10:33:49 - 29-Jun-26
Sell* 5,500 $31.995 Automatic Execution
 08:02:10 - 29-Jun-26
Sell* 150 $31.79 Automatic Execution
 14:51:47 - 26-Jun-26
Sell* 2,576 $31.765 Automatic Execution
 14:32:40 - 26-Jun-26
Sell* 2,576 $31.765 Automatic Execution
 14:32:40 - 26-Jun-26
Sell* 150 $31.785 Automatic Execution
 14:32:02 - 26-Jun-26
Buy* 341 $31.765 Automatic Execution
 14:16:22 - 26-Jun-26
Buy* 21 $31.765 Automatic Execution
 14:16:20 - 26-Jun-26
Buy* 120 $31.84 Automatic Execution
 12:13:06 - 26-Jun-26
Sell* 3,246 $31.77 Automatic Execution
 11:00:18 - 26-Jun-26
Buy* 383 $31.805 Automatic Execution
 10:40:37 - 26-Jun-26
Unknown* 468 $31.796 OTC Trade
 09:51:15 - 26-Jun-26
Buy* 1,144 $31.86 Automatic Execution
 09:45:43 - 26-Jun-26
Buy* 938 $31.865 Automatic Execution
 09:45:43 - 26-Jun-26
Buy* 150 $31.865 Automatic Execution
 09:45:43 - 26-Jun-26
Buy* 240 $31.855 Automatic Execution
 09:45:08 - 26-Jun-26
Buy* 1 $31.89 Automatic Execution
 08:15:18 - 26-Jun-26
Buy* 1 $31.95 Automatic Execution
 08:01:04 - 26-Jun-26
Buy* 1 $31.96 Automatic Execution
 08:01:04 - 26-Jun-26
Buy* 1 $31.975 Automatic Execution
 08:00:08 - 26-Jun-26
Buy* 971 $31.99 Automatic Execution
 08:00:06 - 26-Jun-26
Buy* 5,500 $31.815 Automatic Execution
 08:00:03 - 26-Jun-26
Buy* 150 $31.815 Automatic Execution
 08:00:03 - 26-Jun-26
Buy* 57 $32.24 Automatic Execution
 11:44:22 - 25-Jun-26
Buy* 229 $32.24 Automatic Execution
 10:29:18 - 25-Jun-26
Buy* 1,416 $32.235 Automatic Execution
 10:29:18 - 25-Jun-26
Buy* 957 $32.25 Automatic Execution
 09:29:10 - 25-Jun-26
Buy* 61 $32.25 Automatic Execution
 09:28:36 - 25-Jun-26
Sell* 150 $32.215 Automatic Execution
 08:45:28 - 25-Jun-26
Sell* 150 $32.215 Automatic Execution
 08:08:25 - 25-Jun-26
Buy* 1 $32.23 Automatic Execution
 08:02:29 - 25-Jun-26
Buy* 1 $32.225 Automatic Execution
 08:02:27 - 25-Jun-26
Sell* 5,500 $32.195 Automatic Execution
 08:02:11 - 25-Jun-26
Sell* 150 $32.20 Automatic Execution
 08:01:49 - 25-Jun-26
Sell* 150 $32.20 Automatic Execution
 08:01:09 - 25-Jun-26
Sell* 569 $32.025 Automatic Execution
 15:41:41 - 24-Jun-26
Sell* 3,799 $32.025 Automatic Execution
 15:41:41 - 24-Jun-26
Sell* 150 $32.025 Automatic Execution
 15:41:41 - 24-Jun-26
Buy* 150 $32.04 Automatic Execution
 14:35:35 - 24-Jun-26
Sell* 455 $31.945 Automatic Execution
 14:20:17 - 24-Jun-26
Sell* 761 $31.945 Automatic Execution
 14:20:04 - 24-Jun-26
Sell* 737 $31.96 Automatic Execution
 14:06:16 - 24-Jun-26
Sell* 706 $31.965 Automatic Execution
 14:00:35 - 24-Jun-26
Buy* 346 $32.075 Automatic Execution
 12:58:52 - 24-Jun-26
Sell* 1,848 $31.985 Automatic Execution
 09:12:21 - 24-Jun-26
Sell* 2,096 $31.985 Automatic Execution
 09:12:21 - 24-Jun-26
Sell* 775 $31.99 Automatic Execution
 09:12:19 - 24-Jun-26
Sell* 711 $31.99 Automatic Execution
 09:12:14 - 24-Jun-26
Sell* 150 $31.995 Automatic Execution
 09:09:48 - 24-Jun-26
Sell* 5,500 $31.965 Automatic Execution
 08:58:11 - 24-Jun-26
Sell* 150 $31.97 Automatic Execution
 08:57:35 - 24-Jun-26
Sell* 792 $31.995 Automatic Execution
 08:34:51 - 24-Jun-26
Sell* 1,291 $31.99 Automatic Execution
 08:34:51 - 24-Jun-26
Sell* 390 $31.99 Automatic Execution
 08:32:20 - 24-Jun-26
Sell* 1,560 $31.99 Automatic Execution
 08:28:41 - 24-Jun-26
Sell* 796 $31.99 Automatic Execution
 08:28:41 - 24-Jun-26
Buy* 503 $32.07 Automatic Execution
 08:12:48 - 24-Jun-26
Buy* 425 $32.03 Suspected BUY Trade
 16:35:22 - 23-Jun-26
Sell* 1,289 $32.00 Automatic Execution
 16:28:33 - 23-Jun-26
Sell* 1,751 $32.00 Automatic Execution
 16:28:33 - 23-Jun-26
Sell* 789 $32.00 Automatic Execution
 16:28:33 - 23-Jun-26
Sell* 2,445 $32.005 Automatic Execution
 16:25:08 - 23-Jun-26
Sell* 595 $32.005 Automatic Execution
 16:25:08 - 23-Jun-26
Sell* 5,984 $32.005 Automatic Execution
 16:25:08 - 23-Jun-26
Sell* 803 $32.01 Automatic Execution
 16:25:07 - 23-Jun-26
Sell* 150 $32.05 Automatic Execution
 16:17:47 - 23-Jun-26
Sell* 3,040 $32.055 Automatic Execution
 16:16:09 - 23-Jun-26
Sell* 561 $32.215 Automatic Execution
 15:26:58 - 23-Jun-26
Sell* 770 $32.215 Automatic Execution
 15:26:53 - 23-Jun-26
Sell* 781 $32.215 Automatic Execution
 15:26:48 - 23-Jun-26
Sell* 757 $32.215 Automatic Execution
 15:26:43 - 23-Jun-26
Sell* 839 $32.215 Automatic Execution
 15:26:38 - 23-Jun-26
Sell* 795 $32.215 Automatic Execution
 15:26:33 - 23-Jun-26
Sell* 769 $32.215 Automatic Execution
 15:26:28 - 23-Jun-26
Sell* 714 $32.215 Automatic Execution
 15:26:23 - 23-Jun-26
Sell* 706 $32.215 Automatic Execution
 15:26:18 - 23-Jun-26
Sell* 732 $32.215 Automatic Execution
 15:26:13 - 23-Jun-26
Sell* 798 $32.215 Automatic Execution
 15:26:08 - 23-Jun-26
Buy* 76 $32.07 Automatic Execution
 12:37:17 - 23-Jun-26
Buy* 332 $32.07 Automatic Execution
 12:37:17 - 23-Jun-26
Unknown* 399 $31.9993 OTC Trade
 08:55:57 - 23-Jun-26
Buy* 3,001 $32.15 Automatic Execution
 08:00:36 - 23-Jun-26
Sell* 1,520 $32.15 Automatic Execution
 08:00:36 - 23-Jun-26
Buy* 7,000 $32.15 Automatic Execution
 08:00:36 - 23-Jun-26
Sell* 1,520 $32.15 Automatic Execution
 08:00:36 - 23-Jun-26
Buy* 1,520 $32.15 Automatic Execution
 08:00:36 - 23-Jun-26
Buy* 744 $32.17 Automatic Execution
 08:00:30 - 23-Jun-26
Sell* 1,463 $32.17 Automatic Execution
 08:00:30 - 23-Jun-26
Buy* 1,520 $32.15 Automatic Execution
 08:00:30 - 23-Jun-26
Buy* 443 $32.07 Suspected BUY Trade
 08:00:29 - 23-Jun-26
Unknown* 322 $32.6598 OTC Trade
 15:31:07 - 22-Jun-26
Sell* 482 $32.765 Automatic Execution
 15:24:10 - 22-Jun-26
Sell* 742 $32.765 Automatic Execution
 15:24:05 - 22-Jun-26
Sell* 804 $32.765 Automatic Execution
 15:20:43 - 22-Jun-26
Sell* 115 $32.765 Automatic Execution
 15:20:38 - 22-Jun-26
Sell* 698 $32.765 Automatic Execution
 15:20:11 - 22-Jun-26
Sell* 68 $32.795 Automatic Execution
 15:08:39 - 22-Jun-26
Buy* 114 $32.77 Automatic Execution
 14:36:21 - 22-Jun-26
Buy* 36 $32.755 Automatic Execution
 14:35:45 - 22-Jun-26
Buy* 1,334 $32.705 Automatic Execution
 13:01:24 - 22-Jun-26
Buy* 150 $32.695 Automatic Execution
 13:01:24 - 22-Jun-26
Sell* 183 $32.625 Automatic Execution
 10:20:46 - 22-Jun-26
Buy* 120 $32.735 Suspected BUY Trade
 08:00:09 - 22-Jun-26
Buy* 211 $32.62 Automatic Execution
 15:49:34 - 19-Jun-26
Buy* 157 $32.62 Automatic Execution
 15:48:44 - 19-Jun-26
Buy* 160 $32.62 Automatic Execution
 15:47:24 - 19-Jun-26
Buy* 191 $32.62 Automatic Execution
 15:45:56 - 19-Jun-26
Buy* 150 $32.605 Automatic Execution
 15:44:14 - 19-Jun-26
Buy* 134 $32.62 Automatic Execution
 15:42:54 - 19-Jun-26
Buy* 139 $32.61 Automatic Execution
 15:41:34 - 19-Jun-26
Buy* 173 $32.61 Automatic Execution
 15:39:54 - 19-Jun-26
Buy* 140 $32.61 Automatic Execution
 15:38:44 - 19-Jun-26
Buy* 185 $32.61 Automatic Execution
 15:36:54 - 19-Jun-26
Buy* 145 $32.61 Automatic Execution
 15:35:34 - 19-Jun-26
Buy* 126 $32.61 Automatic Execution
 15:34:34 - 19-Jun-26
Buy* 134 $32.605 Automatic Execution
 15:33:24 - 19-Jun-26
Buy* 160 $32.605 Automatic Execution
 15:31:54 - 19-Jun-26
Buy* 186 $32.605 Automatic Execution
 15:30:14 - 19-Jun-26
Buy* 150 $32.595 Automatic Execution
 15:28:54 - 19-Jun-26
Buy* 168 $32.605 Automatic Execution
 15:27:14 - 19-Jun-26
Buy* 185 $32.60 Automatic Execution
 15:25:34 - 19-Jun-26
Buy* 116 $32.60 Automatic Execution
 15:24:34 - 19-Jun-26
Buy* 154 $32.605 Automatic Execution
 15:23:04 - 19-Jun-26
Buy* 146 $32.60 Automatic Execution
 15:21:44 - 19-Jun-26
Buy* 120 $32.605 Automatic Execution
 15:20:34 - 19-Jun-26
Buy* 125 $32.605 Automatic Execution
 15:19:34 - 19-Jun-26
Buy* 143 $32.60 Automatic Execution
 15:18:24 - 19-Jun-26
Buy* 165 $32.60 Automatic Execution
 15:16:54 - 19-Jun-26
Buy* 117 $32.60 Automatic Execution
 15:15:54 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84