Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei A (JRAW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.085 33.11 33.05 32.9525 3,651
25th Sep 2026 (Fri) 33.13 33.185 33.075 33.1325 27,568
24th Sep 2026 (Thu) 32.96 32.965 32.935 32.885 9,051
23rd Sep 2026 (Wed) 33.445 33.445 33.235 33.1525 2,345
22nd Sep 2026 (Tue) 33.43 33.49 33.43 33.40 6,022
21st Sep 2026 (Mon) 33.18 33.275 33.18 33.2875 301
18th Sep 2026 (Fri) 32.90 32.90 32.85 32.85 6,216
17th Sep 2026 (Thu) 32.905 33.035 32.905 32.9325 3,515
16th Sep 2026 (Wed) 32.855 32.91 32.83 32.895 1,508
15th Sep 2026 (Tue) 32.70 32.745 32.70 32.73 1,274
14th Sep 2026 (Mon) 32.86 32.945 32.84 32.90 614
11th Sep 2026 (Fri) 33.03 33.22 32.935 33.2075 6,381
10th Sep 2026 (Thu) 33.295 33.295 32.91 32.965 12,619
9th Sep 2026 (Wed) 33.32 33.335 33.14 33.1175 2,974
8th Sep 2026 (Tue) 33.43 33.445 33.41 33.45 450
7th Sep 2026 (Mon) 33.535 33.61 33.525 33.4825 6,602
4th Sep 2026 (Fri) 33.525 33.525 33.48 33.50 6,328
3rd Sep 2026 (Thu) 33.245 33.31 33.19 33.485 1,581
2nd Sep 2026 (Wed) 32.91 33.22 32.91 33.2075 8,167
1st Sep 2026 (Tue) 33.275 33.275 33.11 33.14 6,365
31st Aug 2026 (Mon) 33.5875 33.5875 33.5875 33.5875 0
28th Aug 2026 (Fri) 33.47 33.535 33.47 33.5875 5,909
27th Aug 2026 (Thu) 33.405 33.50 33.36 33.40 14,465
26th Aug 2026 (Wed) 33.345 33.345 33.345 33.3475 152
25th Aug 2026 (Tue) 33.335 33.335 33.25 33.3275 5,500
24th Aug 2026 (Mon) 33.21 33.25 33.16 33.215 2,856
21st Aug 2026 (Fri) 33.285 33.38 33.27 33.32 5,076
20th Aug 2026 (Thu) 33.38 33.38 33.12 33.2675 4,662
19th Aug 2026 (Wed) 33.21 33.355 33.21 33.3575 2,993
18th Aug 2026 (Tue) 33.495 33.495 33.33 33.3175 1,245
17th Aug 2026 (Mon) 33.845 33.845 33.695 33.7075 36,783
14th Aug 2026 (Fri) 33.765 33.765 33.73 33.6625 2,475
13th Aug 2026 (Thu) 33.71 33.71 33.67 33.6675 6,046
12th Aug 2026 (Wed) 33.55 33.59 33.515 33.535 5,952
11th Aug 2026 (Tue) 33.46 33.555 33.46 33.47 2,908
10th Aug 2026 (Mon) 33.575 33.575 33.405 33.4625 114,549
7th Aug 2026 (Fri) 33.335 33.48 33.335 33.49 7,329
6th Aug 2026 (Thu) 33.35 33.405 33.35 33.3075 14,996
5th Aug 2026 (Wed) 33.43 33.56 33.425 33.425 11,267
4th Aug 2026 (Tue) 32.98 33.035 32.90 33.185 1,356
3rd Aug 2026 (Mon) 32.665 32.72 32.57 32.7225 10,437
31st Jul 2026 (Fri) 32.59 32.59 32.155 32.275 6,114
30th Jul 2026 (Thu) 31.965 32.185 31.895 32.04 8,703
29th Jul 2026 (Wed) 31.97 31.97 31.97 31.7725 142
FTSE 100 Latest
Value10,716.17
Change31.29