| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.545 | 32.575 | 32.51 | 32.635 | 21,656 |
| 9th Jul 2026 (Thu) | 32.45 | 32.455 | 32.23 | 32.47 | 2,113 |
| 8th Jul 2026 (Wed) | 32.405 | 32.405 | 32.11 | 32.015 | 5,177 |
| 7th Jul 2026 (Tue) | 32.535 | 32.55 | 32.36 | 32.36 | 2,587 |
| 6th Jul 2026 (Mon) | 32.59 | 32.61 | 32.59 | 32.625 | 782 |
| 3rd Jul 2026 (Fri) | 32.69 | 32.69 | 32.49 | 32.5875 | 5,655 |
| 2nd Jul 2026 (Thu) | 32.24 | 32.485 | 32.23 | 32.3375 | 25,745 |
| 1st Jul 2026 (Wed) | 32.285 | 32.34 | 32.285 | 32.43 | 33,511 |
| 30th Jun 2026 (Tue) | 32.265 | 32.355 | 32.235 | 32.3525 | 6,440 |
| 29th Jun 2026 (Mon) | 31.995 | 32.075 | 31.995 | 32.0325 | 6,737 |
| 26th Jun 2026 (Fri) | 31.815 | 31.99 | 31.765 | 31.99 | 19,128 |
| 25th Jun 2026 (Thu) | 32.20 | 32.25 | 32.03 | 32.09 | 11,849 |
| 24th Jun 2026 (Wed) | 32.07 | 32.075 | 31.945 | 32.125 | 24,235 |
| 23rd Jun 2026 (Tue) | 32.07 | 32.215 | 32.00 | 32.03 | 45,031 |
| 22nd Jun 2026 (Mon) | 32.735 | 32.795 | 32.625 | 32.635 | 5,168 |
| 19th Jun 2026 (Fri) | 32.615 | 32.67 | 32.505 | 32.595 | 9,715 |
| 18th Jun 2026 (Thu) | 32.675 | 32.705 | 32.535 | 32.6325 | 56,632 |
| 17th Jun 2026 (Wed) | 32.765 | 32.78 | 32.76 | 32.78 | 4,457 |
| 16th Jun 2026 (Tue) | 32.76 | 32.795 | 32.70 | 32.70 | 16,407 |
| 15th Jun 2026 (Mon) | 32.63 | 32.715 | 32.615 | 32.7175 | 4,738 |
| 12th Jun 2026 (Fri) | 31.89 | 32.22 | 31.89 | 32.24 | 12,377 |
| 11th Jun 2026 (Thu) | 31.625 | 31.665 | 31.48 | 31.495 | 2,203 |
| 10th Jun 2026 (Wed) | 31.685 | 31.855 | 31.50 | 31.535 | 44,358 |
| 9th Jun 2026 (Tue) | 32.035 | 32.095 | 31.76 | 31.5925 | 1,558 |
| 8th Jun 2026 (Mon) | 31.795 | 32.07 | 31.795 | 31.93 | 402 |
| 5th Jun 2026 (Fri) | 32.385 | 32.52 | 32.095 | 32.095 | 5,336 |
| 4th Jun 2026 (Thu) | 32.485 | 32.515 | 32.48 | 32.5925 | 452 |
| 3rd Jun 2026 (Wed) | 32.79 | 32.79 | 32.65 | 32.625 | 1,077 |
| 2nd Jun 2026 (Tue) | 32.725 | 32.81 | 32.69 | 32.81 | 3,405 |
| 1st Jun 2026 (Mon) | 32.77 | 32.895 | 32.475 | 32.5825 | 2,624 |
| 29th May 2026 (Fri) | 32.605 | 32.655 | 32.535 | 32.6125 | 71,982 |
| 28th May 2026 (Thu) | 32.355 | 32.52 | 32.245 | 32.52 | 5,802 |
| 27th May 2026 (Wed) | 32.46 | 32.625 | 32.395 | 32.395 | 35,447 |
| 26th May 2026 (Tue) | 32.55 | 32.55 | 32.44 | 32.4475 | 919 |
| 25th May 2026 (Mon) | 32.205 | 32.205 | 32.205 | 32.205 | 0 |
| 22nd May 2026 (Fri) | 32.145 | 32.175 | 32.045 | 32.205 | 1,731 |
| 21st May 2026 (Thu) | 31.89 | 31.975 | 31.82 | 31.895 | 1,246 |
| 20th May 2026 (Wed) | 31.665 | 31.895 | 31.635 | 31.9025 | 6,472 |
| 19th May 2026 (Tue) | 31.725 | 31.725 | 31.475 | 31.5275 | 2,298 |
| 18th May 2026 (Mon) | 31.66 | 31.88 | 31.605 | 31.67 | 2,409 |
| 15th May 2026 (Fri) | 31.95 | 32.00 | 31.735 | 31.83 | 32,206 |
| 14th May 2026 (Thu) | 32.165 | 32.32 | 32.105 | 32.30 | 243 |
| 13th May 2026 (Wed) | 32.005 | 32.02 | 31.86 | 31.9975 | 9,013 |
| 12th May 2026 (Tue) | 31.845 | 31.885 | 31.785 | 31.6425 | 13,036 |
| 11th May 2026 (Mon) | 31.955 | 32.11 | 31.955 | 32.10 | 44,427 |