| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.665 | 31.895 | 31.635 | 31.9025 | 6,472 |
| 19th May 2026 (Tue) | 31.725 | 31.725 | 31.475 | 31.5275 | 2,298 |
| 18th May 2026 (Mon) | 31.66 | 31.88 | 31.605 | 31.67 | 2,409 |
| 15th May 2026 (Fri) | 31.95 | 32.00 | 31.735 | 31.83 | 32,206 |
| 14th May 2026 (Thu) | 32.165 | 32.32 | 32.105 | 32.30 | 243 |
| 13th May 2026 (Wed) | 32.005 | 32.02 | 31.86 | 31.9975 | 9,013 |
| 12th May 2026 (Tue) | 31.845 | 31.885 | 31.785 | 31.6425 | 13,036 |
| 11th May 2026 (Mon) | 31.955 | 32.11 | 31.955 | 32.10 | 44,427 |
| 8th May 2026 (Fri) | 31.925 | 32.035 | 31.905 | 32.02 | 24,467 |
| 7th May 2026 (Thu) | 32.16 | 32.16 | 31.97 | 31.97 | 47,206 |
| 6th May 2026 (Wed) | 31.865 | 31.98 | 31.865 | 31.9375 | 6,097 |
| 5th May 2026 (Tue) | 31.305 | 31.35 | 31.30 | 31.40 | 3,857 |
| 4th May 2026 (Mon) | 31.4475 | 31.4475 | 31.4475 | 31.4475 | 0 |
| 1st May 2026 (Fri) | 31.465 | 31.515 | 31.355 | 31.4475 | 152 |
| 30th Apr 2026 (Thu) | 30.83 | 31.09 | 30.83 | 31.09 | 8,094 |
| 29th Apr 2026 (Wed) | 31.035 | 31.04 | 30.955 | 30.905 | 4,579 |
| 28th Apr 2026 (Tue) | 31.075 | 31.075 | 30.88 | 30.8875 | 70,997 |
| 27th Apr 2026 (Mon) | 31.195 | 31.195 | 31.10 | 31.0625 | 6,655 |
| 24th Apr 2026 (Fri) | 31.02 | 31.07 | 30.83 | 31.05 | 30,784 |
| 23rd Apr 2026 (Thu) | 30.95 | 31.15 | 30.85 | 31.12 | 39,189 |
| 22nd Apr 2026 (Wed) | 31.105 | 31.105 | 31.05 | 31.025 | 4,252 |
| 21st Apr 2026 (Tue) | 31.08 | 31.17 | 30.995 | 30.9325 | 2,987 |
| 20th Apr 2026 (Mon) | 30.955 | 31.105 | 30.91 | 31.0875 | 2,153 |
| 17th Apr 2026 (Fri) | 30.78 | 31.26 | 30.78 | 31.2425 | 3,275 |
| 16th Apr 2026 (Thu) | 30.90 | 30.90 | 30.72 | 30.8125 | 36,452 |
| 15th Apr 2026 (Wed) | 30.68 | 30.755 | 30.585 | 30.745 | 46,175 |
| 14th Apr 2026 (Tue) | 30.355 | 30.57 | 30.34 | 30.57 | 10,225 |
| 13th Apr 2026 (Mon) | 29.77 | 30.055 | 29.77 | 30.01 | 42,464 |
| 10th Apr 2026 (Fri) | 30.005 | 30.115 | 30.005 | 30.085 | 29,639 |
| 9th Apr 2026 (Thu) | 29.715 | 29.895 | 29.665 | 29.895 | 2,045 |
| 8th Apr 2026 (Wed) | 29.865 | 30.015 | 29.81 | 29.81 | 6,672 |
| 7th Apr 2026 (Tue) | 28.93 | 29.045 | 28.785 | 28.675 | 1,195 |
| 6th Apr 2026 (Mon) | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 0 |
| 3rd Apr 2026 (Fri) | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 0 |
| 2nd Apr 2026 (Thu) | 28.61 | 28.71 | 28.35 | 28.7575 | 23,681 |
| 1st Apr 2026 (Wed) | 28.75 | 28.96 | 28.75 | 28.96 | 41,405 |
| 31st Mar 2026 (Tue) | 27.92 | 28.23 | 27.92 | 28.18 | 82,347 |
| 30th Mar 2026 (Mon) | 27.99 | 28.07 | 27.955 | 27.9675 | 12,290 |
| 27th Mar 2026 (Fri) | 28.255 | 28.255 | 28.025 | 27.9875 | 34,683 |
| 26th Mar 2026 (Thu) | 28.56 | 28.63 | 28.385 | 28.385 | 81,574 |
| 25th Mar 2026 (Wed) | 28.95 | 28.95 | 28.69 | 28.785 | 1,155 |
| 24th Mar 2026 (Tue) | 28.705 | 28.705 | 28.495 | 28.6425 | 1,505 |
| 23rd Mar 2026 (Mon) | 27.955 | 28.735 | 27.955 | 28.5575 | 4,417 |