| Price | $28.085 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.0475 -0.17% |
| Buy | $28.035 |
| Sell | $28.00 |
| Last Trade: | Sell 150.00 at $28.085 |
| Day's Volume: | 1,227 |
| Last Close: | $28.0175 |
| Open: | $28.06 |
| ISIN: | IE000A7N3IV0 |
| Day's Range | $28.06 - $28.085 |
| 52wk Range: | $21.165 - $28.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.06306 |
| Shares in Issue: | N/A |
Jpm Acwi Rei A (JRAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $28.085 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 160 | $28.06 | Automatic Execution |
10:36:37 - 19-Sep-25 |
| Buy* | 917 | $28.06 | Automatic Execution |
10:36:36 - 19-Sep-25 |
| Unknown* | 13,800 | $28.0334 | SI Trade |
21:00:00 - 18-Sep-25 |
| Sell* | 150 | $28.15 | Automatic Execution |
11:52:27 - 18-Sep-25 |
| Unknown* | 3,795 | $27.972 | SI Trade |
09:54:45 - 17-Sep-25 |
| Buy* | 150 | $27.985 | Automatic Execution |
09:50:48 - 17-Sep-25 |
| Sell* | 150 | $27.985 | Automatic Execution |
09:13:44 - 17-Sep-25 |
| Sell* | 150 | $27.99 | Automatic Execution |
08:10:14 - 17-Sep-25 |
| Sell* | 519 | $27.935 | Uncrossing Trade |
16:35:28 - 16-Sep-25 |
Jpm Acwi Rei A (JRAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
