| Price | $29.775 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.3175 1.07% |
| Buy | $30.13 |
| Sell | $30.065 |
| Last Trade: | Buy 150.00 at $29.775 |
| Day's Volume: | 150 |
| Last Close: | $30.0975 |
| Open: | $29.775 |
| ISIN: | IE000A7N3IV0 |
| Day's Range | $29.775 - $29.775 |
| 52wk Range: | $21.165 - $30.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.775 |
| Shares in Issue: | N/A |
Jpm Acwi Rei A (JRAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $29.775 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 41 | $29.685 | Automatic Execution |
15:38:42 - 05-Feb-26 |
| Buy* | 3 | $29.685 | Automatic Execution |
15:38:41 - 05-Feb-26 |
| Buy* | 150 | $29.815 | Automatic Execution |
14:02:23 - 05-Feb-26 |
| Buy* | 150 | $29.985 | Automatic Execution |
11:35:22 - 05-Feb-26 |
| Unknown* | 1,200 | $29.9636 | OTC Trade |
10:27:27 - 05-Feb-26 |
| Sell* | 73 | $29.93 | Automatic Execution |
10:12:13 - 05-Feb-26 |
| Sell* | 123 | $29.94 | Automatic Execution |
10:12:13 - 05-Feb-26 |
| Buy* | 117 | $29.985 | Automatic Execution |
10:11:43 - 05-Feb-26 |
| Buy* | 9 | $29.985 | Automatic Execution |
10:11:42 - 05-Feb-26 |
Jpm Acwi Rei A (JRAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
