| Price | $10.229 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.017 -0.17% |
| Buy | $10.244 |
| Sell | $10.214 |
| Last Trade: | Unknown 16,138.00 at $10.433 |
| Day's Volume: | 0 |
| Last Close: | $10.229 |
| Open: | $10.246 |
| ISIN: | IE000R88UVN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.044 - $10.556 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy D (JPYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,138 | $10.433 | SI Trade Negotiated Trade |
11:28:00 - 06-Jul-26 |
| Unknown* | 21,407 | $10.4306 | SI Trade Negotiated Trade |
11:12:41 - 02-Jul-26 |
| Unknown* | 7,577 | $10.4155 | SI Trade Negotiated Trade |
11:41:29 - 01-Jul-26 |
| Unknown* | 4,793 | $10.4155 | SI Trade Negotiated Trade |
11:41:29 - 01-Jul-26 |
| Unknown* | 7,100 | $10.4412 | OTC Trade |
15:36:25 - 30-Jun-26 |
| Unknown* | 11,108 | $10.414 | SI Trade Negotiated Trade |
11:12:50 - 29-Jun-26 |
| Unknown* | 17,827 | $10.4045 | SI Trade Negotiated Trade |
11:30:58 - 25-Jun-26 |
| Unknown* | 22,425 | $10.4099 | SI Trade Negotiated Trade |
11:34:12 - 23-Jun-26 |
| Unknown* | 7,203 | $10.4126 | SI Trade Negotiated Trade |
11:42:11 - 22-Jun-26 |
| Unknown* | 16,953 | $10.4126 | SI Trade Negotiated Trade |
11:42:11 - 22-Jun-26 |
Jpm Usd Hy D (JPYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
