| Price | $10.092 on 28-09-2026 at 17:45:10 |
|---|---|
| Change | $-0.037 -0.37% |
| Buy | $10.096 |
| Sell | $10.052 |
| Last Trade: | Buy 708.00 at $10.092 |
| Day's Volume: | 708 |
| Last Close: | $10.074 |
| Open: | $10.092 |
| ISIN: | IE000R88UVN6 |
| Day's Range | $10.092 - $10.092 |
| 52wk Range: | $10.092 - $10.556 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.092 |
| Shares in Issue: | N/A |
Jpm Usd Hy D (JPYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | $10.092 | Automatic Execution |
13:00:00 - 28-Sep-26 |
| Unknown* | 12,320 | $10.1151 | SI Trade Negotiated Trade |
11:54:16 - 25-Sep-26 |
| Buy* | 494 | $10.144 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Unknown* | 6,204 | $10.131 | SI Trade Negotiated Trade |
11:34:18 - 24-Sep-26 |
| Unknown* | 9,784 | $10.2171 | SI Trade Negotiated Trade |
11:13:22 - 17-Sep-26 |
| Unknown* | 19,191 | $10.1955 | SI Trade Negotiated Trade |
11:00:28 - 16-Sep-26 |
| Unknown* | 50,382 | $10.1893 | SI Trade Negotiated Trade |
10:44:40 - 14-Sep-26 |
| Unknown* | 14,184 | $10.1893 | SI Trade Negotiated Trade |
10:44:40 - 14-Sep-26 |
| Unknown* | 24,323 | $10.2265 | SI Trade Negotiated Trade |
11:38:06 - 11-Sep-26 |
| Unknown* | 13,160 | $10.2241 | SI Trade Negotiated Trade |
11:33:23 - 10-Sep-26 |
Jpm Usd Hy D (JPYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
