| Price | $10.354 on 22-05-2026 at 16:15:01 |
|---|---|
| Change | $0.017 0.16% |
| Buy | $10.362 |
| Sell | $10.346 |
| Last Trade: | Unknown 51,907.00 at $10.3498 |
| Day's Volume: | 0 |
| Last Close: | $10.354 |
| Open: | $10.337 |
| ISIN: | IE000R88UVN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.779 - $10.556 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy D (JPYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,907 | $10.3498 | SI Trade Negotiated Trade |
12:03:35 - 21-May-26 |
| Unknown* | 68,888 | $10.3297 | SI Trade Negotiated Trade |
11:50:54 - 20-May-26 |
| Unknown* | 24,977 | $10.3212 | SI Trade Negotiated Trade |
11:48:15 - 18-May-26 |
| Unknown* | 6,622 | $10.3351 | SI Trade Negotiated Trade |
11:34:55 - 15-May-26 |
| Unknown* | 32,093 | $10.3679 | SI Trade Negotiated Trade |
11:50:14 - 14-May-26 |
| Unknown* | 24,866 | $10.3553 | SI Trade Negotiated Trade |
11:55:53 - 13-May-26 |
| Unknown* | 12,473 | $10.3481 | SI Trade Negotiated Trade |
11:59:29 - 12-May-26 |
| Unknown* | 21,575 | $10.3756 | SI Trade Negotiated Trade |
10:34:27 - 08-May-26 |
| Unknown* | 54,145 | $10.3634 | SI Trade Negotiated Trade |
10:57:55 - 28-Apr-26 |
| Unknown* | 17,578 | $10.3698 | SI Trade Negotiated Trade |
11:35:22 - 27-Apr-26 |
Jpm Usd Hy D (JPYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
