| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.327 | 10.337 | 10.327 | 10.337 | 0 |
| 20th May 2026 (Wed) | 10.292 | 10.327 | 10.292 | 10.327 | 0 |
| 19th May 2026 (Tue) | 10.305 | 10.305 | 10.292 | 10.292 | 0 |
| 18th May 2026 (Mon) | 10.33 | 10.33 | 10.305 | 10.305 | 0 |
| 15th May 2026 (Fri) | 10.369 | 10.369 | 10.33 | 10.33 | 0 |
| 14th May 2026 (Thu) | 10.348 | 10.369 | 10.348 | 10.369 | 0 |
| 13th May 2026 (Wed) | 10.329 | 10.348 | 10.329 | 10.348 | 0 |
| 12th May 2026 (Tue) | 10.376 | 10.376 | 10.329 | 10.329 | 0 |
| 11th May 2026 (Mon) | 10.361 | 10.376 | 10.361 | 10.376 | 0 |
| 8th May 2026 (Fri) | 10.387 | 10.387 | 10.361 | 10.361 | 0 |
| 7th May 2026 (Thu) | 10.386 | 10.387 | 10.386 | 10.387 | 0 |
| 6th May 2026 (Wed) | 10.349 | 10.386 | 10.349 | 10.386 | 0 |
| 5th May 2026 (Tue) | 10.377 | 10.377 | 10.349 | 10.349 | 0 |
| 4th May 2026 (Mon) | 10.377 | 10.377 | 10.377 | 10.377 | 0 |
| 1st May 2026 (Fri) | 10.342 | 10.377 | 10.342 | 10.377 | 0 |
| 30th Apr 2026 (Thu) | 10.349 | 10.349 | 10.342 | 10.342 | 0 |
| 29th Apr 2026 (Wed) | 10.35 | 10.35 | 10.349 | 10.349 | 0 |
| 28th Apr 2026 (Tue) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 27th Apr 2026 (Mon) | 10.354 | 10.36 | 10.354 | 10.36 | 0 |
| 24th Apr 2026 (Fri) | 10.358 | 10.358 | 10.354 | 10.354 | 0 |
| 23rd Apr 2026 (Thu) | 10.36 | 10.36 | 10.358 | 10.358 | 0 |
| 22nd Apr 2026 (Wed) | 10.348 | 10.36 | 10.348 | 10.36 | 0 |
| 21st Apr 2026 (Tue) | 10.355 | 10.355 | 10.348 | 10.348 | 0 |
| 20th Apr 2026 (Mon) | 10.363 | 10.363 | 10.355 | 10.355 | 0 |
| 17th Apr 2026 (Fri) | 10.337 | 10.363 | 10.337 | 10.363 | 0 |
| 16th Apr 2026 (Thu) | 10.347 | 10.347 | 10.337 | 10.337 | 0 |
| 15th Apr 2026 (Wed) | 10.338 | 10.347 | 10.338 | 10.347 | 0 |
| 14th Apr 2026 (Tue) | 10.293 | 10.338 | 10.293 | 10.338 | 0 |
| 13th Apr 2026 (Mon) | 10.276 | 10.292 | 10.276 | 10.293 | 2,707 |
| 10th Apr 2026 (Fri) | 10.298 | 10.319 | 10.298 | 10.319 | 0 |
| 9th Apr 2026 (Thu) | 10.314 | 10.314 | 10.298 | 10.298 | 0 |
| 8th Apr 2026 (Wed) | 10.198 | 10.314 | 10.198 | 10.314 | 0 |
| 7th Apr 2026 (Tue) | 10.236 | 10.236 | 10.198 | 10.198 | 0 |
| 6th Apr 2026 (Mon) | 10.236 | 10.236 | 10.236 | 10.236 | 0 |
| 3rd Apr 2026 (Fri) | 10.236 | 10.236 | 10.236 | 10.236 | 0 |
| 2nd Apr 2026 (Thu) | 10.228 | 10.236 | 10.228 | 10.236 | 0 |
| 1st Apr 2026 (Wed) | 10.149 | 10.228 | 10.149 | 10.228 | 0 |
| 31st Mar 2026 (Tue) | 10.118 | 10.149 | 10.118 | 10.149 | 0 |
| 30th Mar 2026 (Mon) | 10.103 | 10.118 | 10.103 | 10.118 | 0 |
| 27th Mar 2026 (Fri) | 10.154 | 10.154 | 10.103 | 10.103 | 0 |
| 26th Mar 2026 (Thu) | 10.189 | 10.189 | 10.154 | 10.154 | 0 |
| 25th Mar 2026 (Wed) | 10.171 | 10.189 | 10.171 | 10.189 | 0 |
| 24th Mar 2026 (Tue) | 10.142 | 10.171 | 10.142 | 10.171 | 0 |
| 23rd Mar 2026 (Mon) | 10.139 | 10.142 | 10.139 | 10.142 | 0 |