| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.092 | 10.092 | 10.092 | 10.074 | 708 |
| 25th Sep 2026 (Fri) | 10.133 | 10.133 | 10.111 | 10.111 | 0 |
| 24th Sep 2026 (Thu) | 10.144 | 10.144 | 10.144 | 10.133 | 494 |
| 23rd Sep 2026 (Wed) | 10.215 | 10.215 | 10.177 | 10.177 | 0 |
| 22nd Sep 2026 (Tue) | 10.211 | 10.215 | 10.211 | 10.215 | 0 |
| 21st Sep 2026 (Mon) | 10.196 | 10.211 | 10.196 | 10.211 | 0 |
| 18th Sep 2026 (Fri) | 10.214 | 10.214 | 10.196 | 10.196 | 0 |
| 17th Sep 2026 (Thu) | 10.201 | 10.214 | 10.201 | 10.214 | 0 |
| 16th Sep 2026 (Wed) | 10.167 | 10.201 | 10.167 | 10.201 | 0 |
| 15th Sep 2026 (Tue) | 10.187 | 10.187 | 10.167 | 10.167 | 0 |
| 14th Sep 2026 (Mon) | 10.217 | 10.217 | 10.187 | 10.187 | 0 |
| 11th Sep 2026 (Fri) | 10.22 | 10.22 | 10.217 | 10.217 | 0 |
| 10th Sep 2026 (Thu) | 10.259 | 10.259 | 10.22 | 10.22 | 0 |
| 9th Sep 2026 (Wed) | 10.271 | 10.271 | 10.259 | 10.259 | 0 |
| 8th Sep 2026 (Tue) | 10.27 | 10.271 | 10.27 | 10.271 | 0 |
| 7th Sep 2026 (Mon) | 10.282 | 10.282 | 10.27 | 10.27 | 0 |
| 4th Sep 2026 (Fri) | 10.289 | 10.289 | 10.282 | 10.282 | 0 |
| 3rd Sep 2026 (Thu) | 10.272 | 10.289 | 10.272 | 10.289 | 0 |
| 2nd Sep 2026 (Wed) | 10.277 | 10.277 | 10.272 | 10.272 | 0 |
| 1st Sep 2026 (Tue) | 10.30 | 10.30 | 10.277 | 10.277 | 0 |
| 31st Aug 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 28th Aug 2026 (Fri) | 10.316 | 10.316 | 10.30 | 10.30 | 0 |
| 27th Aug 2026 (Thu) | 10.302 | 10.316 | 10.302 | 10.316 | 0 |
| 26th Aug 2026 (Wed) | 10.303 | 10.303 | 10.302 | 10.302 | 0 |
| 25th Aug 2026 (Tue) | 10.282 | 10.303 | 10.282 | 10.303 | 7,300 |
| 24th Aug 2026 (Mon) | 10.264 | 10.282 | 10.264 | 10.282 | 0 |
| 21st Aug 2026 (Fri) | 10.281 | 10.281 | 10.264 | 10.264 | 0 |
| 20th Aug 2026 (Thu) | 10.282 | 10.282 | 10.281 | 10.281 | 0 |
| 19th Aug 2026 (Wed) | 10.255 | 10.282 | 10.255 | 10.282 | 0 |
| 18th Aug 2026 (Tue) | 10.275 | 10.275 | 10.255 | 10.255 | 0 |
| 17th Aug 2026 (Mon) | 10.29 | 10.29 | 10.275 | 10.275 | 0 |
| 14th Aug 2026 (Fri) | 10.297 | 10.297 | 10.29 | 10.29 | 0 |
| 13th Aug 2026 (Thu) | 10.266 | 10.297 | 10.266 | 10.297 | 0 |
| 12th Aug 2026 (Wed) | 10.258 | 10.266 | 10.258 | 10.266 | 0 |
| 11th Aug 2026 (Tue) | 10.267 | 10.267 | 10.258 | 10.258 | 0 |
| 10th Aug 2026 (Mon) | 10.279 | 10.279 | 10.267 | 10.267 | 0 |
| 7th Aug 2026 (Fri) | 10.257 | 10.279 | 10.257 | 10.279 | 0 |
| 6th Aug 2026 (Thu) | 10.261 | 10.261 | 10.257 | 10.257 | 0 |
| 5th Aug 2026 (Wed) | 10.274 | 10.274 | 10.261 | 10.261 | 0 |
| 4th Aug 2026 (Tue) | 10.231 | 10.274 | 10.231 | 10.274 | 0 |
| 3rd Aug 2026 (Mon) | 10.318 | 10.318 | 10.318 | 10.231 | 500 |
| 31st Jul 2026 (Fri) | 10.202 | 10.202 | 10.198 | 10.198 | 0 |
| 30th Jul 2026 (Thu) | 10.181 | 10.202 | 10.181 | 10.202 | 0 |
| 29th Jul 2026 (Wed) | 10.193 | 10.193 | 10.181 | 10.181 | 0 |