| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.246 | 10.246 | 10.229 | 10.229 | 0 |
| 9th Jul 2026 (Thu) | 10.412 | 10.412 | 10.246 | 10.246 | 0 |
| 8th Jul 2026 (Wed) | 10.429 | 10.429 | 10.412 | 10.412 | 0 |
| 7th Jul 2026 (Tue) | 10.434 | 10.434 | 10.429 | 10.429 | 0 |
| 6th Jul 2026 (Mon) | 10.45 | 10.45 | 10.434 | 10.434 | 0 |
| 3rd Jul 2026 (Fri) | 10.433 | 10.45 | 10.433 | 10.45 | 0 |
| 2nd Jul 2026 (Thu) | 10.419 | 10.433 | 10.419 | 10.433 | 0 |
| 1st Jul 2026 (Wed) | 10.43 | 10.43 | 10.419 | 10.419 | 0 |
| 30th Jun 2026 (Tue) | 10.411 | 10.43 | 10.411 | 10.43 | 7,100 |
| 29th Jun 2026 (Mon) | 10.409 | 10.411 | 10.409 | 10.411 | 0 |
| 26th Jun 2026 (Fri) | 10.412 | 10.412 | 10.409 | 10.409 | 0 |
| 25th Jun 2026 (Thu) | 10.416 | 10.416 | 10.412 | 10.412 | 0 |
| 24th Jun 2026 (Wed) | 10.392 | 10.416 | 10.392 | 10.416 | 0 |
| 23rd Jun 2026 (Tue) | 10.394 | 10.394 | 10.392 | 10.392 | 0 |
| 22nd Jun 2026 (Mon) | 10.406 | 10.406 | 10.394 | 10.394 | 0 |
| 19th Jun 2026 (Fri) | 10.411 | 10.411 | 10.406 | 10.406 | 0 |
| 18th Jun 2026 (Thu) | 10.412 | 10.412 | 10.411 | 10.411 | 0 |
| 17th Jun 2026 (Wed) | 10.42 | 10.42 | 10.412 | 10.412 | 0 |
| 16th Jun 2026 (Tue) | 10.437 | 10.437 | 10.42 | 10.42 | 0 |
| 15th Jun 2026 (Mon) | 10.406 | 10.437 | 10.406 | 10.437 | 0 |
| 12th Jun 2026 (Fri) | 10.377 | 10.406 | 10.377 | 10.406 | 0 |
| 11th Jun 2026 (Thu) | 10.366 | 10.377 | 10.366 | 10.377 | 0 |
| 10th Jun 2026 (Wed) | 10.359 | 10.366 | 10.359 | 10.366 | 0 |
| 9th Jun 2026 (Tue) | 10.36 | 10.36 | 10.359 | 10.359 | 0 |
| 8th Jun 2026 (Mon) | 10.37 | 10.37 | 10.36 | 10.36 | 0 |
| 5th Jun 2026 (Fri) | 10.395 | 10.395 | 10.37 | 10.37 | 0 |
| 4th Jun 2026 (Thu) | 10.377 | 10.395 | 10.377 | 10.395 | 0 |
| 3rd Jun 2026 (Wed) | 10.394 | 10.394 | 10.377 | 10.377 | 0 |
| 2nd Jun 2026 (Tue) | 10.386 | 10.394 | 10.386 | 10.394 | 0 |
| 1st Jun 2026 (Mon) | 10.397 | 10.397 | 10.386 | 10.386 | 0 |
| 29th May 2026 (Fri) | 10.405 | 10.405 | 10.397 | 10.397 | 0 |
| 28th May 2026 (Thu) | 10.384 | 10.405 | 10.384 | 10.405 | 0 |
| 27th May 2026 (Wed) | 10.372 | 10.384 | 10.372 | 10.384 | 0 |
| 26th May 2026 (Tue) | 10.354 | 10.372 | 10.354 | 10.372 | 0 |
| 25th May 2026 (Mon) | 10.354 | 10.354 | 10.354 | 10.354 | 0 |
| 22nd May 2026 (Fri) | 10.337 | 10.354 | 10.337 | 10.354 | 0 |
| 21st May 2026 (Thu) | 10.327 | 10.337 | 10.327 | 10.337 | 0 |
| 20th May 2026 (Wed) | 10.292 | 10.327 | 10.292 | 10.327 | 0 |
| 19th May 2026 (Tue) | 10.305 | 10.305 | 10.292 | 10.292 | 0 |
| 18th May 2026 (Mon) | 10.33 | 10.33 | 10.305 | 10.305 | 0 |
| 15th May 2026 (Fri) | 10.369 | 10.369 | 10.33 | 10.33 | 0 |
| 14th May 2026 (Thu) | 10.348 | 10.369 | 10.348 | 10.369 | 0 |
| 13th May 2026 (Wed) | 10.329 | 10.348 | 10.329 | 10.348 | 0 |
| 12th May 2026 (Tue) | 10.376 | 10.376 | 10.329 | 10.329 | 0 |
| 11th May 2026 (Mon) | 10.361 | 10.376 | 10.361 | 10.376 | 0 |