| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | $10.092 | Automatic Execution |
13:00:00 - 28-Sep-26 |
| Unknown* | 12,320 | $10.1151 | SI Trade Negotiated Trade |
11:54:16 - 25-Sep-26 |
| Buy* | 494 | $10.144 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Unknown* | 6,204 | $10.131 | SI Trade Negotiated Trade |
11:34:18 - 24-Sep-26 |
| Unknown* | 9,784 | $10.2171 | SI Trade Negotiated Trade |
11:13:22 - 17-Sep-26 |
| Unknown* | 19,191 | $10.1955 | SI Trade Negotiated Trade |
11:00:28 - 16-Sep-26 |
| Unknown* | 50,382 | $10.1893 | SI Trade Negotiated Trade |
10:44:40 - 14-Sep-26 |
| Unknown* | 14,184 | $10.1893 | SI Trade Negotiated Trade |
10:44:40 - 14-Sep-26 |
| Unknown* | 24,323 | $10.2265 | SI Trade Negotiated Trade |
11:38:06 - 11-Sep-26 |
| Unknown* | 13,160 | $10.2241 | SI Trade Negotiated Trade |
11:33:23 - 10-Sep-26 |
| Unknown* | 32,923 | $10.2558 | SI Trade Negotiated Trade |
10:54:48 - 09-Sep-26 |
| Unknown* | 22,865 | $10.2753 | SI Trade Negotiated Trade |
11:24:02 - 08-Sep-26 |
| Unknown* | 6,049 | $10.2727 | SI Trade Negotiated Trade |
11:03:55 - 02-Sep-26 |
| Unknown* | 6,623 | $10.2909 | SI Trade Negotiated Trade |
11:13:26 - 31-Aug-26 |
| Unknown* | 32,715 | $10.3056 | SI Trade Negotiated Trade |
11:02:17 - 27-Aug-26 |
| Unknown* | 7,300 | $10.3065 | OTC Trade |
16:25:57 - 25-Aug-26 |
| Unknown* | 51,075 | $10.2651 | SI Trade Negotiated Trade |
11:12:12 - 20-Aug-26 |
| Unknown* | 20,394 | $10.2881 | SI Trade Negotiated Trade |
10:22:30 - 14-Aug-26 |
| Unknown* | 13,707 | $10.2695 | SI Trade Negotiated Trade |
10:43:08 - 12-Aug-26 |
| Unknown* | 62,694 | $10.2654 | SI Trade Negotiated Trade |
11:52:49 - 10-Aug-26 |
| Unknown* | 74,205 | $10.2773 | SI Trade Negotiated Trade |
10:15:33 - 07-Aug-26 |
| Buy* | 500 | $10.318 | Automatic Execution |
15:14:30 - 03-Aug-26 |
| Unknown* | 17,403 | $10.2268 | SI Trade Negotiated Trade |
11:05:43 - 03-Aug-26 |
| Unknown* | 26,125 | $10.2125 | SI Trade Negotiated Trade |
10:46:07 - 22-Jul-26 |
| Unknown* | 13,836 | $10.2177 | SI Trade Negotiated Trade |
11:26:31 - 21-Jul-26 |
| Unknown* | 6,011 | $10.2354 | SI Trade Negotiated Trade |
11:29:42 - 17-Jul-26 |
| Unknown* | 40,132 | $10.232 | SI Trade Negotiated Trade |
10:54:42 - 15-Jul-26 |
| Unknown* | 16,138 | $10.433 | SI Trade Negotiated Trade |
11:28:00 - 06-Jul-26 |
| Unknown* | 21,407 | $10.4306 | SI Trade Negotiated Trade |
11:12:41 - 02-Jul-26 |
| Unknown* | 7,577 | $10.4155 | SI Trade Negotiated Trade |
11:41:29 - 01-Jul-26 |
| Unknown* | 4,793 | $10.4155 | SI Trade Negotiated Trade |
11:41:29 - 01-Jul-26 |
| Unknown* | 7,100 | $10.4412 | OTC Trade |
15:36:25 - 30-Jun-26 |
| Unknown* | 11,108 | $10.414 | SI Trade Negotiated Trade |
11:12:50 - 29-Jun-26 |
| Unknown* | 17,827 | $10.4045 | SI Trade Negotiated Trade |
11:30:58 - 25-Jun-26 |
| Unknown* | 22,425 | $10.4099 | SI Trade Negotiated Trade |
11:34:12 - 23-Jun-26 |
| Unknown* | 7,203 | $10.4126 | SI Trade Negotiated Trade |
11:42:11 - 22-Jun-26 |
| Unknown* | 16,953 | $10.4126 | SI Trade Negotiated Trade |
11:42:11 - 22-Jun-26 |
| Unknown* | 61,449 | $10.416 | SI Trade Negotiated Trade |
11:35:01 - 18-Jun-26 |
| Unknown* | 6,589 | $10.4155 | SI Trade Negotiated Trade |
11:32:47 - 17-Jun-26 |
| Unknown* | 8,523 | $10.4297 | SI Trade Negotiated Trade |
11:36:31 - 15-Jun-26 |
| Unknown* | 11,838 | $10.3724 | SI Trade Negotiated Trade |
11:35:56 - 09-Jun-26 |
| Unknown* | 9,905 | $10.3671 | SI Trade Negotiated Trade |
11:08:28 - 08-Jun-26 |
| Unknown* | 7,458 | $10.3719 | SI Trade Negotiated Trade |
12:06:45 - 05-Jun-26 |
| Unknown* | 4,820 | $10.4008 | SI Trade Negotiated Trade |
10:50:29 - 04-Jun-26 |
| Unknown* | 7,475 | $10.396 | SI Trade Negotiated Trade |
11:31:57 - 02-Jun-26 |
| Unknown* | 46,715 | $10.3955 | SI Trade Negotiated Trade |
11:58:07 - 01-Jun-26 |
| Unknown* | 5,841 | $10.3999 | SI Trade Negotiated Trade |
10:35:47 - 29-May-26 |
| Unknown* | 19,986 | $10.3958 | SI Trade Negotiated Trade |
11:43:04 - 28-May-26 |
| Unknown* | 77,157 | $10.3882 | SI Trade Negotiated Trade |
11:42:32 - 27-May-26 |
| Unknown* | 51,907 | $10.3498 | SI Trade Negotiated Trade |
12:03:35 - 21-May-26 |
| Unknown* | 68,888 | $10.3297 | SI Trade Negotiated Trade |
11:50:54 - 20-May-26 |
| Unknown* | 24,977 | $10.3212 | SI Trade Negotiated Trade |
11:48:15 - 18-May-26 |
| Unknown* | 6,622 | $10.3351 | SI Trade Negotiated Trade |
11:34:55 - 15-May-26 |
| Unknown* | 32,093 | $10.3679 | SI Trade Negotiated Trade |
11:50:14 - 14-May-26 |
| Unknown* | 24,866 | $10.3553 | SI Trade Negotiated Trade |
11:55:53 - 13-May-26 |
| Unknown* | 12,473 | $10.3481 | SI Trade Negotiated Trade |
11:59:29 - 12-May-26 |
| Unknown* | 21,575 | $10.3756 | SI Trade Negotiated Trade |
10:34:27 - 08-May-26 |
| Unknown* | 54,145 | $10.3634 | SI Trade Negotiated Trade |
10:57:55 - 28-Apr-26 |
| Unknown* | 17,578 | $10.3698 | SI Trade Negotiated Trade |
11:35:22 - 27-Apr-26 |
| Unknown* | 51,271 | $10.3603 | SI Trade Negotiated Trade |
11:07:56 - 24-Apr-26 |
| Unknown* | 62,592 | $10.3546 | SI Trade Negotiated Trade |
11:36:03 - 23-Apr-26 |
| Unknown* | 18,981 | $10.3574 | SI Trade Negotiated Trade |
11:15:00 - 21-Apr-26 |
| Unknown* | 6,931 | $10.3673 | SI Trade Negotiated Trade |
11:22:57 - 20-Apr-26 |
| Unknown* | 36,975 | $10.342 | SI Trade Negotiated Trade |
11:14:34 - 16-Apr-26 |
| Unknown* | 67,081 | $10.3471 | SI Trade Negotiated Trade |
10:51:50 - 15-Apr-26 |
| Unknown* | 5,792 | $10.3436 | SI Trade Negotiated Trade |
10:41:15 - 14-Apr-26 |
| Buy* | 1,564 | $10.292 | Automatic Execution |
15:06:04 - 13-Apr-26 |
| Buy* | 1,043 | $10.292 | Automatic Execution |
15:06:04 - 13-Apr-26 |
| Unknown* | 38,074 | $10.3071 | SI Trade Negotiated Trade |
11:21:21 - 13-Apr-26 |
| Unknown* | 24,391 | $10.3011 | SI Trade Negotiated Trade |
10:49:24 - 10-Apr-26 |
| Unknown* | 53,951 | $10.2969 | SI Trade Negotiated Trade |
10:21:00 - 08-Apr-26 |
| Unknown* | 19,645 | $10.2286 | SI Trade Negotiated Trade |
10:37:23 - 07-Apr-26 |
| Unknown* | 4,926 | $10.2029 | SI Trade Negotiated Trade |
10:24:17 - 01-Apr-26 |
| Unknown* | 12,534 | $10.2029 | SI Trade Negotiated Trade |
10:24:17 - 01-Apr-26 |
| Unknown* | 7,927 | $10.1729 | SI Trade Negotiated Trade |
11:34:20 - 31-Mar-26 |
| Unknown* | 111,733 | $10.1181 | SI Trade Negotiated Trade |
11:06:25 - 30-Mar-26 |
| Unknown* | 111,733 | $0.00 | SI Trade |
11:03:36 - 30-Mar-26 |
| Unknown* | 37,323 | $10.1418 | SI Trade Negotiated Trade |
10:10:08 - 26-Mar-26 |
| Unknown* | 31,176 | $10.1816 | SI Trade Negotiated Trade |
10:46:42 - 25-Mar-26 |
| Unknown* | 21,957 | $10.156 | SI Trade Negotiated Trade |
11:18:32 - 24-Mar-26 |
| Unknown* | 58,486 | $10.1673 | SI Trade Negotiated Trade |
10:53:30 - 23-Mar-26 |
| Unknown* | 94,854 | $10.1656 | SI Trade Negotiated Trade |
11:53:11 - 19-Mar-26 |
| Unknown* | 25,610 | $10.1656 | SI Trade Negotiated Trade |
11:53:11 - 19-Mar-26 |
| Unknown* | 12,457 | $10.1985 | SI Trade Negotiated Trade |
11:37:57 - 17-Mar-26 |
| Unknown* | 59,199 | $10.179 | SI Trade Negotiated Trade |
10:19:10 - 16-Mar-26 |
| Unknown* | 4,927 | $10.179 | SI Trade Negotiated Trade |
10:19:10 - 16-Mar-26 |
| Unknown* | 64,126 | $10.1558 | SI Trade Negotiated Trade |
11:18:57 - 13-Mar-26 |
| Unknown* | 9,738 | $10.183 | SI Trade Negotiated Trade |
11:38:09 - 12-Mar-26 |
| Unknown* | 17,300 | $10.2237 | SI Trade Negotiated Trade |
11:50:03 - 11-Mar-26 |
| Unknown* | 106,645 | $10.2541 | SI Trade Negotiated Trade |
12:00:23 - 10-Mar-26 |
| Unknown* | 19,959 | $10.2209 | SI Trade Negotiated Trade |
11:48:08 - 09-Mar-26 |
| Unknown* | 56,234 | $10.2619 | SI Trade Negotiated Trade |
11:40:32 - 05-Mar-26 |
| Unknown* | 42,198 | $10.2736 | SI Trade Negotiated Trade |
11:40:03 - 04-Mar-26 |
| Unknown* | 4,878 | $10.2462 | SI Trade Negotiated Trade |
11:45:13 - 03-Mar-26 |
| Unknown* | 8,053 | $10.2462 | SI Trade Negotiated Trade |
11:45:13 - 03-Mar-26 |
| Unknown* | 227,259 | $10.2881 | SI Trade Negotiated Trade |
11:55:41 - 24-Feb-26 |
| Unknown* | 980,589 | $10.3224 | SI Trade |
11:22:30 - 20-Nov-25 |
| Unknown* | 980,589 | $0.00 | SI Trade |
11:22:30 - 20-Nov-25 |
| Unknown* | -980,589 | $0.00 | SI Trade Correction |
11:22:30 - 20-Nov-25 |
| Sell* | 35 | $10.16 | Automatic Execution |
13:01:06 - 21-Aug-25 |
| Buy* | 100,000 | $10.124 | Automatic Execution |
13:51:46 - 06-Aug-25 |
| Buy* | 1,000 | $10.126 | Automatic Execution |
13:51:35 - 06-Aug-25 |
| Buy* | 1,998 | $9.779 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Sell* | 20,100 | $9.779 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 10,000 | $9.778 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 50,000 | $9.779 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 20,100 | $9.779 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 1,045 | $9.815 | Automatic Execution |
11:52:32 - 04-Apr-25 |