| Price | $10.278 on 27-02-2026 at 19:35:10 |
|---|---|
| Change | $-0.008 -0.08% |
| Buy | $10.296 |
| Sell | $10.26 |
| Last Trade: | Unknown 227,259.00 at $10.2881 |
| Day's Volume: | 0 |
| Last Close: | $10.278 |
| Open: | $10.286 |
| ISIN: | IE000R88UVN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.6005 - $10.556 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy D (JPYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227,259 | $10.2881 | SI Trade Negotiated Trade |
11:55:41 - 24-Feb-26 |
| Unknown* | 980,589 | $10.3224 | SI Trade |
11:22:30 - 20-Nov-25 |
| Unknown* | 980,589 | $0.00 | SI Trade |
11:22:30 - 20-Nov-25 |
| Unknown* | -980,589 | $0.00 | SI Trade Correction |
11:22:30 - 20-Nov-25 |
| Sell* | 35 | $10.16 | Automatic Execution |
13:01:06 - 21-Aug-25 |
| Buy* | 100,000 | $10.124 | Automatic Execution |
13:51:46 - 06-Aug-25 |
| Buy* | 1,000 | $10.126 | Automatic Execution |
13:51:35 - 06-Aug-25 |
| Buy* | 1,998 | $9.779 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Sell* | 20,100 | $9.779 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 10,000 | $9.778 | Automatic Execution |
11:52:32 - 04-Apr-25 |
Jpm Usd Hy D (JPYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
