| Price | £8.2485 on 29-09-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.267 |
| Sell | £8.23 |
| Last Trade: | Buy 627.00 at £8.262 |
| Day's Volume: | 0 |
| Last Close: | £8.2485 |
| Open: | £0.00 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.92 - £8.432 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan USD High Yield Bond Active UCITS ETF USD (acc) (JPYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | £8.262 | Automatic Execution |
13:00:46 - 28-Sep-26 |
| Buy* | 652 | £8.263 | Automatic Execution |
12:41:06 - 28-Sep-26 |
| Unknown* | 0 | £8.292125 | SI Trade Currency Conversion |
09:39:51 - 28-Sep-26 |
| Buy* | 455 | £8.329 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Unknown* | 0 | £8.304276 | SI Trade Currency Conversion |
14:30:31 - 21-Sep-26 |
| Unknown* | 0 | £8.263622 | SI Trade Currency Conversion |
09:54:14 - 17-Sep-26 |
| Unknown* | 0 | £8.256165 | SI Trade Currency Conversion |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | £8.242843 | SI Trade Currency Conversion |
08:00:15 - 09-Sep-26 |
| Unknown* | 0 | £8.30655 | SI Trade Currency Conversion |
08:16:39 - 02-Sep-26 |
| Unknown* | 0 | £8.216792 | SI Trade Currency Conversion |
08:05:11 - 26-Aug-26 |
