| Price | £8.2145 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.0055 -0.07% |
| Buy | £8.222 |
| Sell | £8.207 |
| Last Trade: | Unknown 0.00 at £8.240472 |
| Day's Volume: | 0 |
| Last Close: | £8.2145 |
| Open: | £8.22 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.556 - £8.267 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan USD High Yield Bond Active UCITS ETF USD (acc) (JPYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.240472 | SI Trade Currency Conversion |
11:04:15 - 22-May-26 |
| Unknown* | 0 | £8.222483 | SI Trade Currency Conversion |
10:15:40 - 22-May-26 |
| Unknown* | 0 | £8.180062 | SI Trade Currency Conversion |
08:00:04 - 13-May-26 |
| Unknown* | 0 | £8.120173 | SI Trade Currency Conversion |
06:31:41 - 11-May-26 |
| Unknown* | 0 | £8.120173 | SI Trade Currency Conversion |
06:31:40 - 11-May-26 |
| Unknown* | 0 | £8.120173 | SI Trade Currency Conversion |
06:31:40 - 11-May-26 |
| Unknown* | 0 | £8.120173 | SI Trade Currency Conversion |
06:31:40 - 11-May-26 |
| Unknown* | 0 | £8.165936 | SI Trade Currency Conversion |
10:50:34 - 05-May-26 |
| Buy* | 1,468 | £8.161 | Automatic Execution |
15:06:07 - 13-Apr-26 |
| Buy* | 1,468 | £8.161 | Automatic Execution |
15:06:06 - 13-Apr-26 |
