| Price | £8.277 on 10-07-2026 at 17:45:11 |
|---|---|
| Change | £-0.0285 -0.34% |
| Buy | £8.291 |
| Sell | £8.263 |
| Last Trade: | Unknown 0.00 at £8.281537 |
| Day's Volume: | 0 |
| Last Close: | £8.277 |
| Open: | £8.3055 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.733 - £8.432 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan USD High Yield Bond Active UCITS ETF USD (acc) (JPYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.281537 | SI Trade Currency Conversion |
10:09:44 - 10-Jul-26 |
| Sell* | 805 | £8.326 | Automatic Execution |
15:29:48 - 08-Jul-26 |
| Buy* | 1,695 | £8.326 | Automatic Execution |
15:29:48 - 08-Jul-26 |
| Buy* | 1,000 | £8.326 | Automatic Execution |
15:29:20 - 08-Jul-26 |
| Buy* | 280 | £8.324 | Automatic Execution |
15:28:41 - 08-Jul-26 |
| Buy* | 720 | £8.324 | Automatic Execution |
15:28:41 - 08-Jul-26 |
| Unknown* | 0 | £8.327695 | SI Trade Currency Conversion |
08:05:02 - 08-Jul-26 |
| Unknown* | 0 | £8.332652 | SI Trade Currency Conversion |
08:00:27 - 08-Jul-26 |
| Buy* | 602 | £8.325 | Automatic Execution |
15:47:43 - 07-Jul-26 |
| Unknown* | 0 | £8.337361 | SI Trade Currency Conversion |
09:27:51 - 03-Jul-26 |
