| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.263 | 8.263 | 8.262 | 8.2485 | 1,279 |
| 25th Sep 2026 (Fri) | 8.3235 | 8.3235 | 8.292 | 8.292 | 0 |
| 24th Sep 2026 (Thu) | 8.329 | 8.329 | 8.329 | 8.3235 | 455 |
| 23rd Sep 2026 (Wed) | 8.3145 | 8.3375 | 8.3145 | 8.3375 | 0 |
| 22nd Sep 2026 (Tue) | 8.292 | 8.3145 | 8.292 | 8.3145 | 0 |
| 21st Sep 2026 (Mon) | 8.277 | 8.292 | 8.277 | 8.292 | 0 |
| 18th Sep 2026 (Fri) | 8.306 | 8.306 | 8.277 | 8.277 | 0 |
| 17th Sep 2026 (Thu) | 8.2365 | 8.306 | 8.2365 | 8.306 | 0 |
| 16th Sep 2026 (Wed) | 8.196 | 8.2365 | 8.196 | 8.2365 | 0 |
| 15th Sep 2026 (Tue) | 8.2025 | 8.2025 | 8.196 | 8.196 | 0 |
| 14th Sep 2026 (Mon) | 8.202 | 8.2025 | 8.202 | 8.2025 | 0 |
| 11th Sep 2026 (Fri) | 8.2025 | 8.2025 | 8.202 | 8.202 | 0 |
| 10th Sep 2026 (Thu) | 8.2215 | 8.2215 | 8.2025 | 8.2025 | 0 |
| 9th Sep 2026 (Wed) | 8.2315 | 8.2315 | 8.2215 | 8.2215 | 0 |
| 8th Sep 2026 (Tue) | 8.2345 | 8.2345 | 8.2315 | 8.2315 | 0 |
| 7th Sep 2026 (Mon) | 8.2525 | 8.2525 | 8.2345 | 8.2345 | 0 |
| 4th Sep 2026 (Fri) | 8.2525 | 8.2525 | 8.2525 | 8.2525 | 0 |
| 3rd Sep 2026 (Thu) | 8.259 | 8.259 | 8.2525 | 8.2525 | 0 |
| 2nd Sep 2026 (Wed) | 8.2485 | 8.259 | 8.2485 | 8.259 | 0 |
| 1st Sep 2026 (Tue) | 8.2485 | 8.2485 | 8.2485 | 8.2485 | 0 |
| 31st Aug 2026 (Mon) | 8.2485 | 8.2485 | 8.2485 | 8.2485 | 0 |
| 28th Aug 2026 (Fri) | 8.2445 | 8.2485 | 8.2445 | 8.2485 | 0 |
| 27th Aug 2026 (Thu) | 8.2315 | 8.2445 | 8.2315 | 8.2445 | 0 |
| 26th Aug 2026 (Wed) | 8.2045 | 8.2315 | 8.2045 | 8.2315 | 0 |
| 25th Aug 2026 (Tue) | 8.183 | 8.2045 | 8.183 | 8.2045 | 0 |
| 24th Aug 2026 (Mon) | 8.1765 | 8.183 | 8.1765 | 8.183 | 0 |
| 21st Aug 2026 (Fri) | 8.1785 | 8.1785 | 8.1765 | 8.1765 | 0 |
| 20th Aug 2026 (Thu) | 8.204 | 8.204 | 8.1785 | 8.1785 | 0 |
| 19th Aug 2026 (Wed) | 8.2275 | 8.2275 | 8.204 | 8.204 | 0 |
| 18th Aug 2026 (Tue) | 8.2325 | 8.2325 | 8.2275 | 8.2275 | 0 |
| 17th Aug 2026 (Mon) | 8.2605 | 8.2605 | 8.2325 | 8.2325 | 0 |
| 14th Aug 2026 (Fri) | 8.283 | 8.283 | 8.2605 | 8.2605 | 0 |
| 13th Aug 2026 (Thu) | 8.246 | 8.283 | 8.246 | 8.283 | 0 |
| 12th Aug 2026 (Wed) | 8.242 | 8.246 | 8.242 | 8.246 | 0 |
| 11th Aug 2026 (Tue) | 8.245 | 8.245 | 8.242 | 8.242 | 0 |
| 10th Aug 2026 (Mon) | 8.271 | 8.271 | 8.245 | 8.245 | 0 |
| 7th Aug 2026 (Fri) | 8.279 | 8.279 | 8.271 | 8.271 | 0 |
| 6th Aug 2026 (Thu) | 8.274 | 8.279 | 8.274 | 8.279 | 0 |
| 5th Aug 2026 (Wed) | 8.2985 | 8.2985 | 8.274 | 8.274 | 0 |
| 4th Aug 2026 (Tue) | 8.277 | 8.2985 | 8.277 | 8.2985 | 0 |
| 3rd Aug 2026 (Mon) | 8.222 | 8.277 | 8.222 | 8.277 | 0 |
| 31st Jul 2026 (Fri) | 8.243 | 8.243 | 8.222 | 8.222 | 0 |
| 30th Jul 2026 (Thu) | 8.3225 | 8.3225 | 8.243 | 8.243 | 0 |
| 29th Jul 2026 (Wed) | 8.321 | 8.3225 | 8.321 | 8.3225 | 0 |