| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.1895 | 8.22 | 8.1895 | 8.22 | 0 |
| 20th May 2026 (Wed) | 8.19 | 8.19 | 8.1895 | 8.1895 | 0 |
| 19th May 2026 (Tue) | 8.2015 | 8.2015 | 8.19 | 8.19 | 0 |
| 18th May 2026 (Mon) | 8.267 | 8.267 | 8.2015 | 8.2015 | 0 |
| 15th May 2026 (Fri) | 8.2025 | 8.267 | 8.2025 | 8.267 | 0 |
| 14th May 2026 (Thu) | 8.1625 | 8.2025 | 8.1625 | 8.2025 | 0 |
| 13th May 2026 (Wed) | 8.1545 | 8.1625 | 8.1545 | 8.1625 | 0 |
| 12th May 2026 (Tue) | 8.103 | 8.1545 | 8.103 | 8.1545 | 0 |
| 11th May 2026 (Mon) | 8.109 | 8.109 | 8.103 | 8.103 | 0 |
| 8th May 2026 (Fri) | 8.13 | 8.13 | 8.109 | 8.109 | 0 |
| 7th May 2026 (Thu) | 8.1385 | 8.1385 | 8.13 | 8.13 | 0 |
| 6th May 2026 (Wed) | 8.1335 | 8.1385 | 8.1335 | 8.1385 | 0 |
| 5th May 2026 (Tue) | 8.121 | 8.1335 | 8.121 | 8.1335 | 0 |
| 4th May 2026 (Mon) | 8.121 | 8.121 | 8.121 | 8.121 | 0 |
| 1st May 2026 (Fri) | 8.119 | 8.121 | 8.119 | 8.121 | 0 |
| 30th Apr 2026 (Thu) | 8.177 | 8.177 | 8.119 | 8.119 | 0 |
| 29th Apr 2026 (Wed) | 8.1685 | 8.177 | 8.1685 | 8.177 | 0 |
| 28th Apr 2026 (Tue) | 8.1525 | 8.1685 | 8.1525 | 8.1685 | 0 |
| 27th Apr 2026 (Mon) | 8.174 | 8.174 | 8.1525 | 8.1525 | 0 |
| 24th Apr 2026 (Fri) | 8.176 | 8.176 | 8.174 | 8.174 | 0 |
| 23rd Apr 2026 (Thu) | 8.1775 | 8.1775 | 8.176 | 8.176 | 0 |
| 22nd Apr 2026 (Wed) | 8.1645 | 8.1775 | 8.1645 | 8.1775 | 0 |
| 21st Apr 2026 (Tue) | 8.1545 | 8.1645 | 8.1545 | 8.1645 | 0 |
| 20th Apr 2026 (Mon) | 8.145 | 8.1545 | 8.145 | 8.1545 | 0 |
| 17th Apr 2026 (Fri) | 8.142 | 8.145 | 8.142 | 8.145 | 0 |
| 16th Apr 2026 (Thu) | 8.1195 | 8.142 | 8.1195 | 8.142 | 0 |
| 15th Apr 2026 (Wed) | 8.127 | 8.127 | 8.1195 | 8.1195 | 0 |
| 14th Apr 2026 (Tue) | 8.156 | 8.156 | 8.127 | 8.127 | 0 |
| 13th Apr 2026 (Mon) | 8.161 | 8.161 | 8.161 | 8.156 | 4,404 |
| 10th Apr 2026 (Fri) | 8.1805 | 8.1805 | 8.165 | 8.165 | 0 |
| 9th Apr 2026 (Thu) | 8.1765 | 8.1805 | 8.1765 | 8.1805 | 0 |
| 8th Apr 2026 (Wed) | 8.207 | 8.207 | 8.1765 | 8.1765 | 0 |
| 7th Apr 2026 (Tue) | 8.2415 | 8.2415 | 8.207 | 8.207 | 0 |
| 6th Apr 2026 (Mon) | 8.2415 | 8.2415 | 8.2415 | 8.2415 | 0 |
| 3rd Apr 2026 (Fri) | 8.2415 | 8.2415 | 8.2415 | 8.2415 | 0 |
| 2nd Apr 2026 (Thu) | 8.179 | 8.2415 | 8.179 | 8.2415 | 0 |
| 1st Apr 2026 (Wed) | 8.187 | 8.187 | 8.187 | 8.179 | 140 |
| 31st Mar 2026 (Tue) | 8.1775 | 8.1895 | 8.1775 | 8.1895 | 0 |
| 30th Mar 2026 (Mon) | 8.093 | 8.1775 | 8.093 | 8.1775 | 0 |
| 27th Mar 2026 (Fri) | 8.0965 | 8.0965 | 8.093 | 8.093 | 0 |
| 26th Mar 2026 (Thu) | 8.1005 | 8.1005 | 8.0965 | 8.0965 | 0 |
| 25th Mar 2026 (Wed) | 8.0965 | 8.1005 | 8.0965 | 8.1005 | 0 |
| 24th Mar 2026 (Tue) | 8.0745 | 8.0965 | 8.0745 | 8.0965 | 0 |
| 23rd Mar 2026 (Mon) | 8.119 | 8.119 | 8.0745 | 8.0745 | 0 |