| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.3055 | 8.3055 | 8.277 | 8.277 | 0 |
| 9th Jul 2026 (Thu) | 8.311 | 8.311 | 8.3055 | 8.3055 | 0 |
| 8th Jul 2026 (Wed) | 8.324 | 8.326 | 8.324 | 8.311 | 4,500 |
| 7th Jul 2026 (Tue) | 8.325 | 8.325 | 8.325 | 8.3125 | 602 |
| 6th Jul 2026 (Mon) | 8.333 | 8.333 | 8.33 | 8.33 | 0 |
| 3rd Jul 2026 (Fri) | 8.323 | 8.333 | 8.323 | 8.333 | 0 |
| 2nd Jul 2026 (Thu) | 8.3665 | 8.3665 | 8.323 | 8.323 | 0 |
| 1st Jul 2026 (Wed) | 8.381 | 8.381 | 8.3665 | 8.3665 | 0 |
| 30th Jun 2026 (Tue) | 8.378 | 8.381 | 8.378 | 8.381 | 0 |
| 29th Jun 2026 (Mon) | 8.389 | 8.389 | 8.389 | 8.378 | 1 |
| 26th Jun 2026 (Fri) | 8.3985 | 8.3995 | 8.3985 | 8.3995 | 0 |
| 25th Jun 2026 (Thu) | 8.401 | 8.401 | 8.401 | 8.3985 | 722 |
| 24th Jun 2026 (Wed) | 8.3935 | 8.432 | 8.3935 | 8.432 | 0 |
| 23rd Jun 2026 (Tue) | 8.3585 | 8.3935 | 8.3585 | 8.3935 | 0 |
| 22nd Jun 2026 (Mon) | 8.387 | 8.387 | 8.3585 | 8.3585 | 0 |
| 19th Jun 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.387 | 1 |
| 18th Jun 2026 (Thu) | 8.2875 | 8.384 | 8.2875 | 8.384 | 0 |
| 17th Jun 2026 (Wed) | 8.277 | 8.2875 | 8.277 | 8.2875 | 0 |
| 16th Jun 2026 (Tue) | 8.2795 | 8.2795 | 8.277 | 8.277 | 0 |
| 15th Jun 2026 (Mon) | 8.2685 | 8.2795 | 8.2685 | 8.2795 | 0 |
| 12th Jun 2026 (Fri) | 8.2925 | 8.2925 | 8.2685 | 8.2685 | 0 |
| 11th Jun 2026 (Thu) | 8.2485 | 8.2925 | 8.2485 | 8.2925 | 0 |
| 10th Jun 2026 (Wed) | 8.2485 | 8.2485 | 8.2485 | 8.2485 | 0 |
| 9th Jun 2026 (Tue) | 8.2765 | 8.2765 | 8.2485 | 8.2485 | 0 |
| 8th Jun 2026 (Mon) | 8.262 | 8.2765 | 8.262 | 8.2765 | 1 |
| 5th Jun 2026 (Fri) | 8.248 | 8.262 | 8.248 | 8.262 | 0 |
| 4th Jun 2026 (Thu) | 8.2325 | 8.248 | 8.2325 | 8.248 | 0 |
| 3rd Jun 2026 (Wed) | 8.224 | 8.2325 | 8.224 | 8.2325 | 0 |
| 2nd Jun 2026 (Tue) | 8.2335 | 8.2335 | 8.224 | 8.224 | 0 |
| 1st Jun 2026 (Mon) | 8.222 | 8.2335 | 8.222 | 8.2335 | 0 |
| 29th May 2026 (Fri) | 8.2535 | 8.2535 | 8.222 | 8.222 | 0 |
| 28th May 2026 (Thu) | 8.245 | 8.2535 | 8.245 | 8.2535 | 0 |
| 27th May 2026 (Wed) | 8.2235 | 8.245 | 8.2235 | 8.245 | 0 |
| 26th May 2026 (Tue) | 8.2145 | 8.2235 | 8.2145 | 8.2235 | 0 |
| 25th May 2026 (Mon) | 8.2145 | 8.2145 | 8.2145 | 8.2145 | 0 |
| 22nd May 2026 (Fri) | 8.22 | 8.22 | 8.2145 | 8.2145 | 0 |
| 21st May 2026 (Thu) | 8.1895 | 8.22 | 8.1895 | 8.22 | 0 |
| 20th May 2026 (Wed) | 8.19 | 8.19 | 8.1895 | 8.1895 | 0 |
| 19th May 2026 (Tue) | 8.2015 | 8.2015 | 8.19 | 8.19 | 0 |
| 18th May 2026 (Mon) | 8.267 | 8.267 | 8.2015 | 8.2015 | 0 |
| 15th May 2026 (Fri) | 8.2025 | 8.267 | 8.2025 | 8.267 | 0 |
| 14th May 2026 (Thu) | 8.1625 | 8.2025 | 8.1625 | 8.2025 | 0 |
| 13th May 2026 (Wed) | 8.1545 | 8.1625 | 8.1545 | 8.1625 | 0 |
| 12th May 2026 (Tue) | 8.103 | 8.1545 | 8.103 | 8.1545 | 0 |
| 11th May 2026 (Mon) | 8.109 | 8.109 | 8.103 | 8.103 | 0 |