| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.281537 | SI Trade Currency Conversion |
10:09:44 - 10-Jul-26 |
| Sell* | 805 | £8.326 | Automatic Execution |
15:29:48 - 08-Jul-26 |
| Buy* | 1,695 | £8.326 | Automatic Execution |
15:29:48 - 08-Jul-26 |
| Buy* | 1,000 | £8.326 | Automatic Execution |
15:29:20 - 08-Jul-26 |
| Buy* | 280 | £8.324 | Automatic Execution |
15:28:41 - 08-Jul-26 |
| Buy* | 720 | £8.324 | Automatic Execution |
15:28:41 - 08-Jul-26 |
| Unknown* | 0 | £8.327695 | SI Trade Currency Conversion |
08:05:02 - 08-Jul-26 |
| Unknown* | 0 | £8.332652 | SI Trade Currency Conversion |
08:00:27 - 08-Jul-26 |
| Buy* | 602 | £8.325 | Automatic Execution |
15:47:43 - 07-Jul-26 |
| Unknown* | 0 | £8.337361 | SI Trade Currency Conversion |
09:27:51 - 03-Jul-26 |
| Unknown* | 0 | £8.40324 | SI Trade Currency Conversion |
08:00:04 - 01-Jul-26 |
| Sell* | 1 | £8.389 | Automatic Execution |
08:59:40 - 29-Jun-26 |
| Buy* | 722 | £8.401 | Automatic Execution |
15:05:58 - 25-Jun-26 |
| Unknown* | 0 | £8.431586 | SI Trade Currency Conversion |
16:21:55 - 24-Jun-26 |
| Unknown* | 0 | £8.408508 | SI Trade Currency Conversion |
12:17:49 - 24-Jun-26 |
| Unknown* | 0 | £8.431241 | SI Trade Currency Conversion |
08:00:19 - 24-Jun-26 |
| Unknown* | 0 | £8.391043 | SI Trade Currency Conversion |
09:19:25 - 23-Jun-26 |
| Unknown* | 0 | £8.4322 | SI Trade Currency Conversion |
08:00:20 - 19-Jun-26 |
| Sell* | 1 | £8.38 | Uncrossing Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 0 | £8.367548 | SI Trade Currency Conversion |
16:01:59 - 18-Jun-26 |
| Unknown* | 0 | £8.32806 | SI Trade Currency Conversion |
08:25:53 - 17-Jun-26 |
| Unknown* | 0 | £8.289495 | SI Trade Currency Conversion |
08:25:52 - 17-Jun-26 |
| Unknown* | 0 | £8.299179 | SI Trade Currency Conversion |
08:00:29 - 17-Jun-26 |
| Unknown* | 0 | £8.306264 | SI Trade Currency Conversion |
16:25:38 - 11-Jun-26 |
| Unknown* | 0 | £8.309716 | SI Trade Currency Conversion |
15:42:25 - 11-Jun-26 |
| Unknown* | 0 | £8.281061 | SI Trade Currency Conversion |
15:36:37 - 11-Jun-26 |
| Unknown* | 0 | £8.184093 | SI Trade Currency Conversion |
08:04:50 - 10-Jun-26 |
| Unknown* | 0 | £8.327986 | SI Trade Currency Conversion |
08:04:50 - 10-Jun-26 |
| Unknown* | 0 | £8.297721 | SI Trade Currency Conversion |
08:00:16 - 09-Jun-26 |
| Unknown* | 0 | £8.289587 | SI Trade Currency Conversion |
14:46:58 - 08-Jun-26 |
| Unknown* | 0 | £8.289414 | SI Trade Currency Conversion |
14:46:57 - 08-Jun-26 |
| Unknown* | 1 | £8.300824 | SI Trade Currency Conversion |
09:00:41 - 08-Jun-26 |
| Unknown* | 0 | £8.294255 | SI Trade Currency Conversion |
08:00:09 - 08-Jun-26 |
| Unknown* | 0 | £8.294255 | SI Trade Currency Conversion |
08:00:09 - 08-Jun-26 |
| Unknown* | 0 | £8.240472 | SI Trade Currency Conversion |
11:04:15 - 22-May-26 |
| Unknown* | 0 | £8.222483 | SI Trade Currency Conversion |
10:15:40 - 22-May-26 |
| Unknown* | 0 | £8.180062 | SI Trade Currency Conversion |
08:00:04 - 13-May-26 |
| Unknown* | 0 | £8.120173 | SI Trade Currency Conversion |
06:31:41 - 11-May-26 |
| Unknown* | 0 | £8.120173 | SI Trade Currency Conversion |
06:31:40 - 11-May-26 |
| Unknown* | 0 | £8.120173 | SI Trade Currency Conversion |
06:31:40 - 11-May-26 |
| Unknown* | 0 | £8.120173 | SI Trade Currency Conversion |
06:31:40 - 11-May-26 |
| Unknown* | 0 | £8.165936 | SI Trade Currency Conversion |
10:50:34 - 05-May-26 |
| Unknown* | 0 | £8.09366 | SI Trade Currency Conversion |
12:39:40 - 14-Apr-26 |
| Buy* | 1,468 | £8.161 | Automatic Execution |
15:06:07 - 13-Apr-26 |
| Buy* | 1,468 | £8.161 | Automatic Execution |
15:06:06 - 13-Apr-26 |
| Buy* | 1,468 | £8.161 | Automatic Execution |
15:06:05 - 13-Apr-26 |
| Sell* | 1,314 | £8.181 | Automatic Execution |
09:30:13 - 06-Mar-26 |
| Buy* | 2 | £8.174 | Automatic Execution |
15:45:32 - 02-Mar-26 |
| Buy* | 186 | £8.174 | Automatic Execution |
15:45:32 - 02-Mar-26 |
| Buy* | 1 | £8.057 | Automatic Execution |
14:40:44 - 13-Feb-26 |
| Buy* | 1 | £8.057 | Automatic Execution |
14:40:44 - 13-Feb-26 |
| Buy* | 1 | £8.159 | Automatic Execution |
15:46:38 - 01-Dec-25 |
| Buy* | 119 | £8.159 | Automatic Execution |
15:46:38 - 01-Dec-25 |
| Buy* | 1 | £8.137 | Automatic Execution |
15:45:58 - 13-Nov-25 |
| Buy* | 17 | £8.192 | Automatic Execution |
16:21:38 - 12-Nov-25 |
| Buy* | 1,598 | £8.192 | Automatic Execution |
16:21:38 - 12-Nov-25 |
| Buy* | 2 | £8.164 | Automatic Execution |
15:46:14 - 03-Nov-25 |
| Buy* | 134 | £8.164 | Automatic Execution |
15:46:14 - 03-Nov-25 |
| Sell* | 861 | £8.149 | Automatic Execution |
16:01:11 - 31-Oct-25 |
| Buy* | 2 | £8.18 | Automatic Execution |
15:45:20 - 31-Oct-25 |
| Buy* | 2 | £8.049 | Automatic Execution |
15:42:23 - 23-Oct-25 |
| Buy* | 58 | £8.049 | Automatic Execution |
15:42:23 - 23-Oct-25 |
| Buy* | 1,884 | £8.03 | Automatic Execution |
15:45:29 - 15-Oct-25 |
| Buy* | 1 | £7.996 | Automatic Execution |
15:45:25 - 07-Oct-25 |
| Sell* | 1 | £7.752 | Automatic Execution |
08:09:33 - 14-Jul-25 |
| Buy* | 2,042 | £7.686 | Automatic Execution |
11:55:25 - 10-Jul-25 |
| Buy* | 1,990 | £7.671 | Automatic Execution |
15:45:33 - 19-Jun-25 |
| Buy* | 1,994 | £7.612 | Automatic Execution |
13:09:48 - 13-Jun-25 |
| Buy* | 1,988 | £7.634 | Automatic Execution |
10:21:49 - 10-Jun-25 |
| Buy* | 1,978 | £7.573 | Automatic Execution |
08:50:28 - 27-May-25 |
| Buy* | 1,997 | £7.737 | Automatic Execution |
08:37:08 - 12-May-25 |
| Buy* | 1,998 | £7.541 | Automatic Execution |
15:50:58 - 28-Apr-25 |
| Buy* | 1,998 | £7.704 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Sell* | 20,000 | £7.562 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 10,000 | £7.561 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 53,000 | £7.562 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 20,000 | £7.562 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 1,045 | £7.584 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Buy* | 1 | £7.78 | Automatic Execution |
09:13:36 - 31-Mar-25 |
| Sell* | 1,809 | £7.83 | Automatic Execution |
15:03:18 - 26-Mar-25 |
| Sell* | 1,156 | £7.827 | Automatic Execution |
15:49:18 - 07-Mar-25 |