| Price | £7.9335 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | £0.0435 0.55% |
| Buy | £7.95 |
| Sell | £7.917 |
| Last Trade: | Sell 1.00 at £7.752 |
| Day's Volume: | 0 |
| Last Close: | £7.9335 |
| Open: | £7.89 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.436 - £8.226 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy A (JPYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.752 | Automatic Execution |
08:09:33 - 14-Jul-25 |
| Buy* | 2,042 | £7.686 | Automatic Execution |
11:55:25 - 10-Jul-25 |
| Buy* | 1,990 | £7.671 | Automatic Execution |
15:45:33 - 19-Jun-25 |
| Buy* | 1,994 | £7.612 | Automatic Execution |
13:09:48 - 13-Jun-25 |
| Buy* | 1,988 | £7.634 | Automatic Execution |
10:21:49 - 10-Jun-25 |
| Buy* | 1,978 | £7.573 | Automatic Execution |
08:50:28 - 27-May-25 |
| Buy* | 1,997 | £7.737 | Automatic Execution |
08:37:08 - 12-May-25 |
| Buy* | 1,998 | £7.541 | Automatic Execution |
15:50:58 - 28-Apr-25 |
| Buy* | 1,998 | £7.704 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Sell* | 20,000 | £7.562 | Automatic Execution |
11:52:33 - 04-Apr-25 |
Jpm Usd Hy A (JPYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
