| Price | £8.092 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.0255 0.32% |
| Buy | £8.101 |
| Sell | £8.083 |
| Last Trade: | Buy 1.00 at £8.159 |
| Day's Volume: | 0 |
| Last Close: | £8.092 |
| Open: | £8.0665 |
| ISIN: | IE000LZI2UH4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.436 - £8.226 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy A (JPYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.159 | Automatic Execution |
15:46:38 - 01-Dec-25 |
| Buy* | 119 | £8.159 | Automatic Execution |
15:46:38 - 01-Dec-25 |
| Buy* | 1 | £8.137 | Automatic Execution |
15:45:58 - 13-Nov-25 |
| Buy* | 17 | £8.192 | Automatic Execution |
16:21:38 - 12-Nov-25 |
| Buy* | 1,598 | £8.192 | Automatic Execution |
16:21:38 - 12-Nov-25 |
| Buy* | 2 | £8.164 | Automatic Execution |
15:46:14 - 03-Nov-25 |
| Buy* | 134 | £8.164 | Automatic Execution |
15:46:14 - 03-Nov-25 |
| Sell* | 861 | £8.149 | Automatic Execution |
16:01:11 - 31-Oct-25 |
| Buy* | 2 | £8.18 | Automatic Execution |
15:45:20 - 31-Oct-25 |
| Buy* | 2 | £8.049 | Automatic Execution |
15:42:23 - 23-Oct-25 |
Jpm Usd Hy A (JPYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
