Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Usd Hy A (JPYH) Share Price

Price £7.611 on 03-04-2025 at 16:30:03
Change £-0.1755 -2.25%
Buy £7.635
Sell £7.587
Buy / Sell JPYH Shares
Last Trade: Buy 1.00 at £7.78
Day's Volume: 0
Last Close: £7.611
Open: £7.7865
ISIN: IE000LZI2UH4
Day's Range £0.00 - £0.00
52wk Range: £7.749 - £8.226
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Usd Hy A (JPYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £7.78 Automatic Execution
09:13:36 - 31-Mar-25
Sell* 1,809 £7.83 Automatic Execution
15:03:18 - 26-Mar-25
Sell* 1,156 £7.827 Automatic Execution
15:49:18 - 07-Mar-25
See more Jpm Usd Hy A trades

Jpm Usd Hy A (JPYH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 7.798 7.798 7.7865 7.7865 0
1st Apr 2025 (Tue) 7.7745 7.798 7.7745 7.798 0
31st Mar 2025 (Mon) 7.78 7.78 7.78 7.7745 1
28th Mar 2025 (Fri) 7.7705 7.7705 7.756 7.756 0
27th Mar 2025 (Thu) 7.8275 7.8275 7.7705 7.7705 0
26th Mar 2025 (Wed) 7.83 7.83 7.83 7.8275 1,809
25th Mar 2025 (Tue) 7.8495 7.8495 7.8285 7.8285 0
24th Mar 2025 (Mon) 7.8295 7.8495 7.8295 7.8495 0
21st Mar 2025 (Fri) 7.8085 7.8295 7.8085 7.8295 0
20th Mar 2025 (Thu) 7.793 7.8085 7.793 7.8085 0
19th Mar 2025 (Wed) 7.766 7.793 7.766 7.793 0
18th Mar 2025 (Tue) 7.763 7.766 7.763 7.766 0
17th Mar 2025 (Mon) 7.7915 7.7915 7.763 7.763 0
14th Mar 2025 (Fri) 7.749 7.7915 7.749 7.7915 0
13th Mar 2025 (Thu) 7.7645 7.7645 7.749 7.749 0
12th Mar 2025 (Wed) 7.789 7.789 7.7645 7.7645 0
11th Mar 2025 (Tue) 7.844 7.844 7.789 7.789 0
10th Mar 2025 (Mon) 7.842 7.844 7.842 7.844 0
7th Mar 2025 (Fri) 7.827 7.827 7.827 7.842 1,156
6th Mar 2025 (Thu) 7.8695 7.8695 7.846 7.846 0
5th Mar 2025 (Wed) 7.9475 7.9475 7.8695 7.8695 0
4th Mar 2025 (Tue) 7.9875 7.9875 7.9475 7.9475 0
3rd Mar 2025 (Mon) 8.059 8.059 7.9875 7.9875 0
See more Jpm Usd Hy A price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered