Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Jpn Hgbp (JPXX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi Jpn Hgbp (JPXX) Latest Trades
Buy*	16	26,335.00p	Automatic Execution	11:43:36 - 10-Jul-26
Buy*	281	26,245.00p	Automatic Execution	08:14:04 - 10-Jul-26
Buy*	1	26,425.00p	Suspected BUY Trade	16:35:15 - 09-Jul-26
Sell*	16	26,295.00p	Automatic Execution	15:54:13 - 09-Jul-26
Buy*	16	26,290.00p	Automatic Execution	15:54:03 - 09-Jul-26
Buy*	4	26,315.00p	Automatic Execution	14:40:13 - 09-Jul-26
Sell*	16	26,240.00p	Automatic Execution	14:32:42 - 09-Jul-26
Sell*	16	26,235.00p	Automatic Execution	14:32:17 - 09-Jul-26
Sell*	3	26,140.00p	Automatic Execution	13:59:13 - 09-Jul-26
Sell*	403	26,205.00p	Automatic Execution	13:45:14 - 09-Jul-26

See more Amundi Jpn Hgbp trades

Amundi Jpn Hgbp (JPXX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	26,245.00	26,335.00	26,245.00	26,440.00	297
9th Jul 2026 (Thu)	26,195.00	26,425.00	26,140.00	26,425.00	1,053
8th Jul 2026 (Wed)	25,835.00	25,970.00	25,835.00	25,877.50	160
7th Jul 2026 (Tue)	26,415.00	26,415.00	26,195.00	26,207.50	2,877
6th Jul 2026 (Mon)	26,560.00	26,570.00	26,560.00	26,600.00	196
3rd Jul 2026 (Fri)	25,837.50	26,265.00	25,837.50	26,265.00	72
2nd Jul 2026 (Thu)	25,710.00	26,035.00	25,710.00	25,837.50	1,139
1st Jul 2026 (Wed)	25,760.00	25,840.00	25,760.00	25,802.50	39
30th Jun 2026 (Tue)	25,620.00	25,715.00	25,620.00	25,737.50	52
29th Jun 2026 (Mon)	25,560.00	25,560.00	25,560.00	25,577.50	420
26th Jun 2026 (Fri)	25,165.00	25,165.00	25,165.00	25,242.50	3
25th Jun 2026 (Thu)	25,085.00	25,085.00	25,085.00	25,152.50	170
24th Jun 2026 (Wed)	25,035.00	25,035.00	25,035.00	25,052.50	96
23rd Jun 2026 (Tue)	25,000.00	25,100.00	24,870.00	24,970.00	1,143
22nd Jun 2026 (Mon)	25,810.00	25,850.00	25,780.00	25,787.50	1,294
19th Jun 2026 (Fri)	25,520.00	25,520.00	25,520.00	25,542.50	92
18th Jun 2026 (Thu)	25,795.00	25,845.00	25,780.00	25,800.00	792
17th Jun 2026 (Wed)	25,415.00	25,495.00	25,415.00	25,482.50	33
16th Jun 2026 (Tue)	25,140.00	25,310.00	25,140.00	25,275.00	239
15th Jun 2026 (Mon)	25,230.00	25,230.00	25,085.00	25,085.00	38
12th Jun 2026 (Fri)	24,690.00	25,097.50	24,690.00	25,097.50	4
11th Jun 2026 (Thu)	24,750.00	24,750.00	24,750.00	24,690.00	372

See more Amundi Jpn Hgbp price history

Date	Source	Headline
Amundi Jpn Hgbp (JPXX) Regulatory News
7th Jul 2026 8:19 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
6th Jul 2026 8:06 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
3rd Jul 2026 8:18 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
2nd Jul 2026 8:09 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
29th Jun 2026 8:02 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
26th Jun 2026 8:18 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
23rd Jun 2026 8:09 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
22nd Jun 2026 8:06 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
19th Jun 2026 8:07 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
18th Jun 2026 8:20 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)

See more Amundi Jpn Hgbp regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84

Amundi Jpn Hgbp (JPXX) Latest Trades