Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn Hgbp (JPXX) Share Price

Price 24,450.00p on 22-05-2026 at 16:15:01
Change 215.00p 0.89%
Buy 24,540.00p
Sell 24,495.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 24,450.00p
Day's Volume: 243
Last Close: 24,450.00p
Open: 24,420.00p
ISIN: LU1646359619
Day's Range 24,420.00p - 24,450.00p
52wk Range: 19,032.00p - 25,140.00p
Market Capitalisation: £N/A
VWAP: 24,424.79012p
Shares in Issue: N/A

Amundi Jpn Hgbp (JPXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 24,450.00p Uncrossing Trade
 16:35:14 - 22-May-26
Buy* 1 24,445.00p Automatic Execution
 13:04:03 - 22-May-26
Sell* 101 24,420.00p Automatic Execution
 10:06:50 - 22-May-26
Sell* 2 24,426.75p Negotiated Trade
 10:00:59 - 22-May-26
Sell* 18 24,426.75p Negotiated Trade
 10:00:46 - 22-May-26
Sell* 101 24,424.00p Negotiated Trade
 10:00:41 - 22-May-26
Sell* 2 24,235.00p Uncrossing Trade
 16:35:22 - 21-May-26
Sell* 1 24,290.00p Automatic Execution
 15:46:43 - 21-May-26
Sell* 2 24,251.75p Negotiated Trade
 12:20:03 - 21-May-26
Sell* 37 24,640.00p Uncrossing Trade
 16:35:29 - 20-May-26
See more Amundi Jpn Hgbp trades

Amundi Jpn Hgbp (JPXX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24,290.00 24,290.00 24,235.00 24,235.00 5
20th May 2026 (Wed) 24,510.00 24,640.00 24,485.00 24,640.00 504
19th May 2026 (Tue) 25,015.00 25,015.00 24,770.00 24,805.00 151
18th May 2026 (Mon) 24,690.00 24,690.00 24,617.50 24,617.50 6
15th May 2026 (Fri) 24,530.00 24,720.00 24,500.00 24,690.00 883
14th May 2026 (Thu) 24,515.00 24,520.00 24,485.00 24,490.00 406
13th May 2026 (Wed) 24,745.00 24,840.00 24,735.00 24,810.00 993
12th May 2026 (Tue) 24,555.00 24,555.00 24,372.50 24,372.50 19
11th May 2026 (Mon) 24,405.00 24,560.00 24,405.00 24,555.00 236
8th May 2026 (Fri) 24,260.00 24,315.00 24,240.00 24,240.00 67
7th May 2026 (Thu) 23,960.00 23,960.00 23,860.00 23,860.00 470
6th May 2026 (Wed) 23,740.00 23,775.00 23,715.00 23,925.00 220
5th May 2026 (Tue) 23,505.00 23,580.00 23,500.00 23,515.00 913
4th May 2026 (Mon) 23,342.50 23,342.50 23,342.50 23,342.50 0
1st May 2026 (Fri) 23,532.50 23,532.50 23,342.50 23,342.50 41
30th Apr 2026 (Thu) 23,630.00 23,630.00 23,470.00 23,532.50 446
29th Apr 2026 (Wed) 23,855.00 23,855.00 23,745.00 23,745.00 888
28th Apr 2026 (Tue) 24,100.00 24,100.00 23,930.00 23,917.50 1,005
27th Apr 2026 (Mon) 24,115.00 24,170.00 24,030.00 24,047.50 48
24th Apr 2026 (Fri) 23,875.00 23,920.00 23,760.00 23,760.00 2,675
23rd Apr 2026 (Thu) 23,900.00 24,060.00 23,900.00 24,075.00 5,474
22nd Apr 2026 (Wed) 24,275.00 24,275.00 24,190.00 24,205.00 860
See more Amundi Jpn Hgbp price history

Amundi Jpn Hgbp (JPXX) Regulatory News

Date Source Headline
18th May 2026 8:13 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
15th May 2026 8:14 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
6th May 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
30th Apr 2026 8:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
29th Apr 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
28th Apr 2026 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
27th Apr 2026 8:21 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
23rd Apr 2026 9:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
13th Apr 2026 8:17 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C): Net Asset Value(s)
See more Amundi Jpn Hgbp regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered