Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Jpn Hgbp (JPXX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi Jpn Hgbp (JPXX) Latest Trades
Sell*	226	26,375.00p	Automatic Execution	15:38:37 - 28-Sep-26
Buy*	17	26,405.00p	Automatic Execution	15:13:16 - 28-Sep-26
Buy*	68	26,420.00p	Automatic Execution	15:12:44 - 28-Sep-26
Sell*	146	26,420.00p	Automatic Execution	15:12:44 - 28-Sep-26
Sell*	30	26,420.00p	Automatic Execution	15:12:44 - 28-Sep-26
Buy*	68	26,420.00p	Automatic Execution	15:12:44 - 28-Sep-26
Sell*	30	26,420.00p	Automatic Execution	15:12:44 - 28-Sep-26
Buy*	66	26,420.00p	Automatic Execution	15:12:43 - 28-Sep-26
Sell*	30	26,420.00p	Automatic Execution	15:12:43 - 28-Sep-26
Buy*	2	26,415.00p	Automatic Execution	15:12:43 - 28-Sep-26

See more Amundi Jpn Hgbp trades

Amundi Jpn Hgbp (JPXX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	26,250.00	26,435.00	26,245.00	26,327.50	2,809
25th Sep 2026 (Fri)	26,430.00	26,485.00	26,430.00	26,445.00	33
24th Sep 2026 (Thu)	26,250.00	26,345.00	26,165.00	26,165.00	21
23rd Sep 2026 (Wed)	26,535.00	26,535.00	26,535.00	26,510.00	421
22nd Sep 2026 (Tue)	26,585.00	26,675.00	26,585.00	26,632.50	1,031
21st Sep 2026 (Mon)	26,390.00	26,390.00	26,390.00	26,432.50	26
18th Sep 2026 (Fri)	26,270.00	26,270.00	26,270.00	26,242.50	400
17th Sep 2026 (Thu)	26,410.00	26,460.00	26,360.00	26,380.00	2,079
16th Sep 2026 (Wed)	26,195.00	26,195.00	26,195.00	26,322.50	1
15th Sep 2026 (Tue)	25,900.00	26,060.00	25,900.00	26,055.00	436
14th Sep 2026 (Mon)	26,210.00	26,240.00	26,210.00	26,182.50	49
11th Sep 2026 (Fri)	25,940.00	26,030.00	25,940.00	26,027.50	493
10th Sep 2026 (Thu)	25,650.00	25,650.00	25,635.00	25,635.00	4
9th Sep 2026 (Wed)	26,180.00	26,180.00	25,680.00	25,680.00	2
8th Sep 2026 (Tue)	26,240.00	26,240.00	26,240.00	26,180.00	396
7th Sep 2026 (Mon)	26,600.00	26,600.00	26,365.00	26,362.50	838
4th Sep 2026 (Fri)	26,585.00	26,585.00	26,585.00	26,585.00	30
3rd Sep 2026 (Thu)	26,395.00	26,465.00	26,395.00	26,465.00	822
2nd Sep 2026 (Wed)	26,765.00	26,765.00	26,507.50	26,507.50	3
1st Sep 2026 (Tue)	26,795.00	26,795.00	26,605.00	26,765.00	80
31st Aug 2026 (Mon)	27,020.00	27,020.00	27,020.00	27,020.00	0

See more Amundi Jpn Hgbp price history

Date	Source	Headline
Amundi Jpn Hgbp (JPXX) Regulatory News
23rd Sep 2026 8:09 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)
22nd Sep 2026 8:06 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)
21st Sep 2026 8:08 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)
17th Sep 2026 8:09 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)
14th Sep 2026 8:07 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)
11th Sep 2026 8:08 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)
10th Sep 2026 8:07 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)
8th Sep 2026 8:08 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)
4th Sep 2026 8:07 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)
2nd Sep 2026 8:07 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Hedged GBP Acc: Net Asset Value(s)

See more Amundi Jpn Hgbp regulatory news

FTSE 100 Latest

Value10,684.88

Change0.00

Amundi Jpn Hgbp (JPXX) Latest Trades