| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24,290.00 | 24,290.00 | 24,235.00 | 24,235.00 | 5 |
| 20th May 2026 (Wed) | 24,510.00 | 24,640.00 | 24,485.00 | 24,640.00 | 504 |
| 19th May 2026 (Tue) | 25,015.00 | 25,015.00 | 24,770.00 | 24,805.00 | 151 |
| 18th May 2026 (Mon) | 24,690.00 | 24,690.00 | 24,617.50 | 24,617.50 | 6 |
| 15th May 2026 (Fri) | 24,530.00 | 24,720.00 | 24,500.00 | 24,690.00 | 883 |
| 14th May 2026 (Thu) | 24,515.00 | 24,520.00 | 24,485.00 | 24,490.00 | 406 |
| 13th May 2026 (Wed) | 24,745.00 | 24,840.00 | 24,735.00 | 24,810.00 | 993 |
| 12th May 2026 (Tue) | 24,555.00 | 24,555.00 | 24,372.50 | 24,372.50 | 19 |
| 11th May 2026 (Mon) | 24,405.00 | 24,560.00 | 24,405.00 | 24,555.00 | 236 |
| 8th May 2026 (Fri) | 24,260.00 | 24,315.00 | 24,240.00 | 24,240.00 | 67 |
| 7th May 2026 (Thu) | 23,960.00 | 23,960.00 | 23,860.00 | 23,860.00 | 470 |
| 6th May 2026 (Wed) | 23,740.00 | 23,775.00 | 23,715.00 | 23,925.00 | 220 |
| 5th May 2026 (Tue) | 23,505.00 | 23,580.00 | 23,500.00 | 23,515.00 | 913 |
| 4th May 2026 (Mon) | 23,342.50 | 23,342.50 | 23,342.50 | 23,342.50 | 0 |
| 1st May 2026 (Fri) | 23,532.50 | 23,532.50 | 23,342.50 | 23,342.50 | 41 |
| 30th Apr 2026 (Thu) | 23,630.00 | 23,630.00 | 23,470.00 | 23,532.50 | 446 |
| 29th Apr 2026 (Wed) | 23,855.00 | 23,855.00 | 23,745.00 | 23,745.00 | 888 |
| 28th Apr 2026 (Tue) | 24,100.00 | 24,100.00 | 23,930.00 | 23,917.50 | 1,005 |
| 27th Apr 2026 (Mon) | 24,115.00 | 24,170.00 | 24,030.00 | 24,047.50 | 48 |
| 24th Apr 2026 (Fri) | 23,875.00 | 23,920.00 | 23,760.00 | 23,760.00 | 2,675 |
| 23rd Apr 2026 (Thu) | 23,900.00 | 24,060.00 | 23,900.00 | 24,075.00 | 5,474 |
| 22nd Apr 2026 (Wed) | 24,275.00 | 24,275.00 | 24,190.00 | 24,205.00 | 860 |
| 21st Apr 2026 (Tue) | 24,627.50 | 24,627.50 | 24,322.50 | 24,322.50 | 55 |
| 20th Apr 2026 (Mon) | 24,560.00 | 24,610.00 | 24,495.00 | 24,627.50 | 957 |
| 17th Apr 2026 (Fri) | 24,580.00 | 24,755.00 | 24,580.00 | 24,755.00 | 0 |
| 16th Apr 2026 (Thu) | 24,580.00 | 24,580.00 | 24,575.00 | 24,580.00 | 481 |
| 15th Apr 2026 (Wed) | 24,350.00 | 24,490.00 | 24,350.00 | 24,470.00 | 4,033 |
| 14th Apr 2026 (Tue) | 24,190.00 | 24,405.00 | 24,190.00 | 24,405.00 | 743 |
| 13th Apr 2026 (Mon) | 24,000.00 | 24,135.00 | 23,920.00 | 24,085.00 | 526 |
| 10th Apr 2026 (Fri) | 24,135.00 | 24,345.00 | 24,135.00 | 24,335.00 | 714 |
| 9th Apr 2026 (Thu) | 24,170.00 | 24,180.00 | 24,040.00 | 24,240.00 | 1,873 |
| 8th Apr 2026 (Wed) | 23,640.00 | 24,682.50 | 23,640.00 | 24,682.50 | 27 |
| 7th Apr 2026 (Tue) | 23,820.00 | 23,820.00 | 23,640.00 | 23,640.00 | 1,085 |
| 6th Apr 2026 (Mon) | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0 |
| 3rd Apr 2026 (Fri) | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0 |
| 2nd Apr 2026 (Thu) | 24,015.00 | 24,085.00 | 23,900.00 | 23,875.00 | 127 |
| 1st Apr 2026 (Wed) | 24,175.00 | 24,175.00 | 24,150.00 | 24,142.50 | 62 |
| 31st Mar 2026 (Tue) | 23,130.00 | 23,270.00 | 23,125.00 | 23,225.00 | 963 |
| 30th Mar 2026 (Mon) | 22,970.00 | 23,185.00 | 22,970.00 | 23,087.50 | 220 |
| 27th Mar 2026 (Fri) | 23,060.00 | 23,120.00 | 23,030.00 | 22,960.00 | 87 |
| 26th Mar 2026 (Thu) | 23,530.00 | 23,530.00 | 23,380.00 | 23,365.00 | 1,337 |
| 25th Mar 2026 (Wed) | 23,770.00 | 23,770.00 | 23,640.00 | 23,670.00 | 671 |
| 24th Mar 2026 (Tue) | 23,415.00 | 23,415.00 | 23,415.00 | 23,390.00 | 563 |
| 23rd Mar 2026 (Mon) | 22,580.00 | 23,135.00 | 22,580.00 | 22,942.50 | 1,069 |