| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26,245.00 | 26,335.00 | 26,245.00 | 26,440.00 | 297 |
| 9th Jul 2026 (Thu) | 26,195.00 | 26,425.00 | 26,140.00 | 26,425.00 | 1,053 |
| 8th Jul 2026 (Wed) | 25,835.00 | 25,970.00 | 25,835.00 | 25,877.50 | 160 |
| 7th Jul 2026 (Tue) | 26,415.00 | 26,415.00 | 26,195.00 | 26,207.50 | 2,877 |
| 6th Jul 2026 (Mon) | 26,560.00 | 26,570.00 | 26,560.00 | 26,600.00 | 196 |
| 3rd Jul 2026 (Fri) | 25,837.50 | 26,265.00 | 25,837.50 | 26,265.00 | 72 |
| 2nd Jul 2026 (Thu) | 25,710.00 | 26,035.00 | 25,710.00 | 25,837.50 | 1,139 |
| 1st Jul 2026 (Wed) | 25,760.00 | 25,840.00 | 25,760.00 | 25,802.50 | 39 |
| 30th Jun 2026 (Tue) | 25,620.00 | 25,715.00 | 25,620.00 | 25,737.50 | 52 |
| 29th Jun 2026 (Mon) | 25,560.00 | 25,560.00 | 25,560.00 | 25,577.50 | 420 |
| 26th Jun 2026 (Fri) | 25,165.00 | 25,165.00 | 25,165.00 | 25,242.50 | 3 |
| 25th Jun 2026 (Thu) | 25,085.00 | 25,085.00 | 25,085.00 | 25,152.50 | 170 |
| 24th Jun 2026 (Wed) | 25,035.00 | 25,035.00 | 25,035.00 | 25,052.50 | 96 |
| 23rd Jun 2026 (Tue) | 25,000.00 | 25,100.00 | 24,870.00 | 24,970.00 | 1,143 |
| 22nd Jun 2026 (Mon) | 25,810.00 | 25,850.00 | 25,780.00 | 25,787.50 | 1,294 |
| 19th Jun 2026 (Fri) | 25,520.00 | 25,520.00 | 25,520.00 | 25,542.50 | 92 |
| 18th Jun 2026 (Thu) | 25,795.00 | 25,845.00 | 25,780.00 | 25,800.00 | 792 |
| 17th Jun 2026 (Wed) | 25,415.00 | 25,495.00 | 25,415.00 | 25,482.50 | 33 |
| 16th Jun 2026 (Tue) | 25,140.00 | 25,310.00 | 25,140.00 | 25,275.00 | 239 |
| 15th Jun 2026 (Mon) | 25,230.00 | 25,230.00 | 25,085.00 | 25,085.00 | 38 |
| 12th Jun 2026 (Fri) | 24,690.00 | 25,097.50 | 24,690.00 | 25,097.50 | 4 |
| 11th Jun 2026 (Thu) | 24,750.00 | 24,750.00 | 24,750.00 | 24,690.00 | 372 |
| 10th Jun 2026 (Wed) | 24,600.00 | 24,600.00 | 24,530.00 | 24,477.50 | 1,063 |
| 9th Jun 2026 (Tue) | 24,535.00 | 24,725.00 | 24,475.00 | 24,485.00 | 1,516 |
| 8th Jun 2026 (Mon) | 24,275.00 | 24,605.00 | 24,275.00 | 24,502.50 | 374 |
| 5th Jun 2026 (Fri) | 24,760.00 | 24,760.00 | 24,715.00 | 24,552.50 | 246 |
| 4th Jun 2026 (Thu) | 24,715.00 | 24,845.00 | 24,715.00 | 24,845.00 | 442 |
| 3rd Jun 2026 (Wed) | 24,777.50 | 24,875.00 | 24,777.50 | 24,875.00 | 11 |
| 2nd Jun 2026 (Tue) | 24,565.00 | 24,725.00 | 24,565.00 | 24,777.50 | 1,052 |
| 1st Jun 2026 (Mon) | 24,730.00 | 24,745.00 | 24,565.00 | 24,640.00 | 787 |
| 29th May 2026 (Fri) | 24,630.00 | 24,630.00 | 24,550.00 | 24,647.50 | 8 |
| 28th May 2026 (Thu) | 24,415.00 | 24,415.00 | 24,410.00 | 24,580.00 | 594 |
| 27th May 2026 (Wed) | 24,675.00 | 24,675.00 | 24,600.00 | 24,600.00 | 496 |
| 26th May 2026 (Tue) | 24,580.00 | 24,580.00 | 24,510.00 | 24,510.00 | 1,339 |
| 25th May 2026 (Mon) | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0 |
| 22nd May 2026 (Fri) | 24,420.00 | 24,450.00 | 24,420.00 | 24,450.00 | 243 |
| 21st May 2026 (Thu) | 24,290.00 | 24,290.00 | 24,235.00 | 24,235.00 | 5 |
| 20th May 2026 (Wed) | 24,510.00 | 24,640.00 | 24,485.00 | 24,640.00 | 504 |
| 19th May 2026 (Tue) | 25,015.00 | 25,015.00 | 24,770.00 | 24,805.00 | 151 |
| 18th May 2026 (Mon) | 24,690.00 | 24,690.00 | 24,617.50 | 24,617.50 | 6 |
| 15th May 2026 (Fri) | 24,530.00 | 24,720.00 | 24,500.00 | 24,690.00 | 883 |
| 14th May 2026 (Thu) | 24,515.00 | 24,520.00 | 24,485.00 | 24,490.00 | 406 |
| 13th May 2026 (Wed) | 24,745.00 | 24,840.00 | 24,735.00 | 24,810.00 | 993 |
| 12th May 2026 (Tue) | 24,555.00 | 24,555.00 | 24,372.50 | 24,372.50 | 19 |
| 11th May 2026 (Mon) | 24,405.00 | 24,560.00 | 24,405.00 | 24,555.00 | 236 |