| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26,250.00 | 26,435.00 | 26,245.00 | 26,327.50 | 2,809 |
| 25th Sep 2026 (Fri) | 26,430.00 | 26,485.00 | 26,430.00 | 26,445.00 | 33 |
| 24th Sep 2026 (Thu) | 26,250.00 | 26,345.00 | 26,165.00 | 26,165.00 | 21 |
| 23rd Sep 2026 (Wed) | 26,535.00 | 26,535.00 | 26,535.00 | 26,510.00 | 421 |
| 22nd Sep 2026 (Tue) | 26,585.00 | 26,675.00 | 26,585.00 | 26,632.50 | 1,031 |
| 21st Sep 2026 (Mon) | 26,390.00 | 26,390.00 | 26,390.00 | 26,432.50 | 26 |
| 18th Sep 2026 (Fri) | 26,270.00 | 26,270.00 | 26,270.00 | 26,242.50 | 400 |
| 17th Sep 2026 (Thu) | 26,410.00 | 26,460.00 | 26,360.00 | 26,380.00 | 2,079 |
| 16th Sep 2026 (Wed) | 26,195.00 | 26,195.00 | 26,195.00 | 26,322.50 | 1 |
| 15th Sep 2026 (Tue) | 25,900.00 | 26,060.00 | 25,900.00 | 26,055.00 | 436 |
| 14th Sep 2026 (Mon) | 26,210.00 | 26,240.00 | 26,210.00 | 26,182.50 | 49 |
| 11th Sep 2026 (Fri) | 25,940.00 | 26,030.00 | 25,940.00 | 26,027.50 | 493 |
| 10th Sep 2026 (Thu) | 25,650.00 | 25,650.00 | 25,635.00 | 25,635.00 | 4 |
| 9th Sep 2026 (Wed) | 26,180.00 | 26,180.00 | 25,680.00 | 25,680.00 | 2 |
| 8th Sep 2026 (Tue) | 26,240.00 | 26,240.00 | 26,240.00 | 26,180.00 | 396 |
| 7th Sep 2026 (Mon) | 26,600.00 | 26,600.00 | 26,365.00 | 26,362.50 | 838 |
| 4th Sep 2026 (Fri) | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 30 |
| 3rd Sep 2026 (Thu) | 26,395.00 | 26,465.00 | 26,395.00 | 26,465.00 | 822 |
| 2nd Sep 2026 (Wed) | 26,765.00 | 26,765.00 | 26,507.50 | 26,507.50 | 3 |
| 1st Sep 2026 (Tue) | 26,795.00 | 26,795.00 | 26,605.00 | 26,765.00 | 80 |
| 31st Aug 2026 (Mon) | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0 |
| 28th Aug 2026 (Fri) | 26,990.00 | 27,000.00 | 26,980.00 | 27,020.00 | 1,346 |
| 27th Aug 2026 (Thu) | 26,575.00 | 26,575.00 | 26,510.00 | 26,510.00 | 36 |
| 26th Aug 2026 (Wed) | 26,670.00 | 26,670.00 | 26,605.00 | 26,585.00 | 807 |
| 25th Aug 2026 (Tue) | 26,625.00 | 26,625.00 | 26,520.00 | 26,545.00 | 482 |
| 24th Aug 2026 (Mon) | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 16 |
| 21st Aug 2026 (Fri) | 26,255.00 | 26,255.00 | 26,210.00 | 26,210.00 | 459 |
| 20th Aug 2026 (Thu) | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 45 |
| 19th Aug 2026 (Wed) | 26,035.00 | 26,185.00 | 26,035.00 | 26,180.00 | 811 |
| 18th Aug 2026 (Tue) | 26,480.00 | 26,500.00 | 26,290.00 | 26,222.50 | 415 |
| 17th Aug 2026 (Mon) | 26,790.00 | 26,850.00 | 26,775.00 | 26,850.00 | 1,395 |
| 14th Aug 2026 (Fri) | 27,195.00 | 27,195.00 | 27,110.00 | 27,110.00 | 1,297 |
| 13th Aug 2026 (Thu) | 27,010.00 | 27,010.00 | 27,010.00 | 27,110.00 | 392 |
| 12th Aug 2026 (Wed) | 27,090.00 | 27,135.00 | 27,000.00 | 27,000.00 | 72 |
| 11th Aug 2026 (Tue) | 26,962.50 | 27,067.50 | 26,962.50 | 27,067.50 | 2 |
| 10th Aug 2026 (Mon) | 26,935.00 | 26,935.00 | 26,935.00 | 26,962.50 | 406 |
| 7th Aug 2026 (Fri) | 26,610.00 | 26,825.00 | 26,530.00 | 26,817.50 | 3,283 |
| 6th Aug 2026 (Thu) | 26,105.00 | 26,315.00 | 26,105.00 | 26,282.50 | 820 |
| 5th Aug 2026 (Wed) | 26,155.00 | 26,160.00 | 26,155.00 | 26,015.00 | 61 |
| 4th Aug 2026 (Tue) | 25,570.00 | 25,640.00 | 25,540.00 | 25,672.50 | 130 |
| 3rd Aug 2026 (Mon) | 25,540.00 | 25,540.00 | 25,370.00 | 25,477.50 | 1,045 |
| 31st Jul 2026 (Fri) | 26,300.00 | 26,390.00 | 25,870.00 | 25,870.00 | 155 |
| 30th Jul 2026 (Thu) | 26,460.00 | 26,725.00 | 26,460.00 | 26,510.00 | 1,951 |
| 29th Jul 2026 (Wed) | 26,695.00 | 26,695.00 | 26,435.00 | 26,435.00 | 442 |