| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 24,450.00p | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Buy* | 1 | 24,445.00p | Automatic Execution |
13:04:03 - 22-May-26 |
| Sell* | 101 | 24,420.00p | Automatic Execution |
10:06:50 - 22-May-26 |
| Sell* | 2 | 24,426.75p | Negotiated Trade |
10:00:59 - 22-May-26 |
| Sell* | 18 | 24,426.75p | Negotiated Trade |
10:00:46 - 22-May-26 |
| Sell* | 101 | 24,424.00p | Negotiated Trade |
10:00:41 - 22-May-26 |
| Sell* | 2 | 24,235.00p | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Sell* | 1 | 24,290.00p | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 2 | 24,251.75p | Negotiated Trade |
12:20:03 - 21-May-26 |
| Sell* | 37 | 24,640.00p | Uncrossing Trade |
16:35:29 - 20-May-26 |
| Sell* | 1 | 24,485.00p | Automatic Execution |
14:58:56 - 20-May-26 |
| Sell* | 423 | 24,510.00p | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 23 | 24,458.50p | Negotiated Trade |
10:01:16 - 20-May-26 |
| Sell* | 14 | 24,396.00p | Negotiated Trade |
09:23:57 - 20-May-26 |
| Buy* | 6 | 24,415.713p | Suspected BUY Trade |
08:06:18 - 20-May-26 |
| Buy* | 3 | 24,805.00p | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Sell* | 1 | 24,780.00p | Automatic Execution |
16:18:28 - 19-May-26 |
| Buy* | 99 | 24,770.00p | Automatic Execution |
15:59:27 - 19-May-26 |
| Buy* | 45 | 24,776.50p | Suspected BUY Trade |
15:47:05 - 19-May-26 |
| Buy* | 3 | 25,015.00p | Automatic Execution |
09:01:21 - 19-May-26 |
| Buy* | 6 | 24,500.00p | Suspected BUY Trade |
08:13:19 - 18-May-26 |
| Buy* | 1 | 24,720.00p | Automatic Execution |
16:06:24 - 15-May-26 |
| Buy* | 18 | 24,695.00p | Automatic Execution |
16:03:57 - 15-May-26 |
| Buy* | 431 | 24,655.00p | Automatic Execution |
16:01:09 - 15-May-26 |
| Sell* | 1 | 24,540.00p | Automatic Execution |
10:26:00 - 15-May-26 |
| Sell* | 431 | 24,500.00p | Automatic Execution |
09:32:02 - 15-May-26 |
| Sell* | 1 | 24,530.00p | Automatic Execution |
09:26:48 - 15-May-26 |
| Sell* | 3 | 24,490.00p | Uncrossing Trade |
16:35:20 - 14-May-26 |
| Buy* | 1 | 24,520.00p | Automatic Execution |
15:51:28 - 14-May-26 |
| Sell* | 1 | 24,495.00p | Automatic Execution |
15:50:52 - 14-May-26 |
| Sell* | 1 | 24,490.00p | Automatic Execution |
15:11:02 - 14-May-26 |
| Sell* | 2 | 24,485.00p | Automatic Execution |
15:11:02 - 14-May-26 |
| Buy* | 395 | 24,515.00p | Automatic Execution |
14:43:00 - 14-May-26 |
| Sell* | 3 | 24,505.25p | Negotiated Trade |
12:18:39 - 14-May-26 |
| Sell* | 430 | 24,840.00p | Automatic Execution |
16:14:36 - 13-May-26 |
| Buy* | 2 | 24,856.00p | Suspected BUY Trade |
15:49:52 - 13-May-26 |
| Sell* | 1 | 24,815.00p | Automatic Execution |
15:41:42 - 13-May-26 |
| Sell* | 1 | 24,765.00p | Automatic Execution |
14:29:58 - 13-May-26 |
| Sell* | 430 | 24,815.00p | Automatic Execution |
13:30:37 - 13-May-26 |
| Sell* | 1 | 24,810.00p | Automatic Execution |
13:23:42 - 13-May-26 |
| Buy* | 39 | 24,805.00p | Automatic Execution |
13:19:52 - 13-May-26 |
| Sell* | 38 | 24,760.00p | Automatic Execution |
12:58:53 - 13-May-26 |
| Sell* | 8 | 24,760.00p | Automatic Execution |
12:58:53 - 13-May-26 |
| Buy* | 18 | 24,740.00p | Automatic Execution |
11:35:14 - 13-May-26 |
| Buy* | 8 | 24,735.00p | Automatic Execution |
10:22:14 - 13-May-26 |
| Sell* | 1 | 24,740.00p | Automatic Execution |
10:21:47 - 13-May-26 |
| Buy* | 4 | 24,745.00p | Automatic Execution |
10:21:45 - 13-May-26 |
| Buy* | 10 | 24,717.564p | Ordinary |
08:59:27 - 13-May-26 |
| Buy* | 2 | 24,714.562p | Suspected BUY Trade |
08:02:49 - 13-May-26 |
| Buy* | 8 | 24,421.50p | Suspected BUY Trade |
12:20:02 - 12-May-26 |
| Buy* | 11 | 24,382.418p | Suspected BUY Trade |
08:02:46 - 12-May-26 |
| Buy* | 1 | 24,560.00p | Automatic Execution |
16:13:18 - 11-May-26 |
| Buy* | 1 | 24,516.00p | Suspected BUY Trade |
15:16:49 - 11-May-26 |
| Sell* | 61 | 24,405.00p | Automatic Execution |
14:06:42 - 11-May-26 |
| Sell* | 18 | 24,405.00p | Automatic Execution |
14:06:42 - 11-May-26 |
| Buy* | 1 | 24,455.00p | Suspected BUY Trade |
11:42:38 - 11-May-26 |
| Buy* | 4 | 24,481.50p | Suspected BUY Trade |
10:53:40 - 11-May-26 |
| Buy* | 4 | 24,481.50p | Suspected BUY Trade |
10:53:06 - 11-May-26 |
| Sell* | 130 | 24,389.478p | Negotiated Trade |
10:10:59 - 11-May-26 |
| Sell* | 16 | 24,377.588p | Negotiated Trade |
09:01:24 - 11-May-26 |
| Sell* | 1 | 24,240.00p | Uncrossing Trade |
16:35:08 - 08-May-26 |
| Buy* | 4 | 24,315.00p | Automatic Execution |
14:32:07 - 08-May-26 |
| Buy* | 4 | 24,315.00p | Automatic Execution |
14:29:58 - 08-May-26 |
| Sell* | 3 | 24,260.00p | Negotiated Trade |
14:08:12 - 08-May-26 |
| Sell* | 2 | 24,260.00p | Negotiated Trade |
14:08:09 - 08-May-26 |
| Sell* | 1 | 24,216.00p | Negotiated Trade |
12:19:40 - 08-May-26 |
| Buy* | 8 | 24,237.00p | Suspected BUY Trade |
11:27:26 - 08-May-26 |
| Buy* | 8 | 24,237.00p | Suspected BUY Trade |
11:25:42 - 08-May-26 |
| Sell* | 36 | 24,260.00p | Automatic Execution |
09:20:00 - 08-May-26 |
| Sell* | 36 | 23,860.00p | Uncrossing Trade |
16:35:28 - 07-May-26 |
| Sell* | 18 | 23,940.00p | Automatic Execution |
15:56:52 - 07-May-26 |
| Sell* | 1 | 23,915.00p | Automatic Execution |
15:48:20 - 07-May-26 |
| Sell* | 22 | 23,912.50p | Negotiated Trade |
15:38:31 - 07-May-26 |
| Sell* | 18 | 23,880.00p | Automatic Execution |
15:26:15 - 07-May-26 |
| Sell* | 18 | 23,885.00p | Automatic Execution |
15:17:22 - 07-May-26 |
| Sell* | 18 | 23,920.00p | Automatic Execution |
15:01:56 - 07-May-26 |
| Buy* | 75 | 24,034.00p | Suspected BUY Trade |
13:17:58 - 07-May-26 |
| Sell* | 12 | 23,965.00p | Negotiated Trade |
13:00:45 - 07-May-26 |
| Buy* | 12 | 23,950.00p | Automatic Execution |
12:37:17 - 07-May-26 |
| Sell* | 157 | 23,950.00p | Automatic Execution |
12:37:17 - 07-May-26 |
| Buy* | 8 | 23,950.00p | Automatic Execution |
12:37:17 - 07-May-26 |
| Sell* | 39 | 23,955.00p | Automatic Execution |
12:37:05 - 07-May-26 |
| Buy* | 4 | 23,955.00p | Automatic Execution |
12:37:03 - 07-May-26 |
| Buy* | 4 | 23,955.00p | Automatic Execution |
12:37:03 - 07-May-26 |
| Buy* | 4 | 23,955.00p | Automatic Execution |
12:37:03 - 07-May-26 |
| Sell* | 18 | 23,955.00p | Automatic Execution |
12:25:33 - 07-May-26 |
| Buy* | 4 | 23,960.00p | Automatic Execution |
12:18:34 - 07-May-26 |
| Sell* | 2 | 24,019.50p | Negotiated Trade |
10:44:31 - 07-May-26 |
| Sell* | 157 | 23,715.00p | Automatic Execution |
09:01:29 - 06-May-26 |
| Buy* | 18 | 23,775.00p | Automatic Execution |
08:39:53 - 06-May-26 |
| Sell* | 12 | 23,515.00p | Uncrossing Trade |
16:35:29 - 05-May-26 |
| Buy* | 1 | 23,580.00p | Automatic Execution |
16:23:45 - 05-May-26 |
| Buy* | 122 | 23,510.00p | Automatic Execution |
15:06:24 - 05-May-26 |
| Buy* | 315 | 23,505.00p | Automatic Execution |
15:06:24 - 05-May-26 |
| Buy* | 9 | 23,500.00p | Automatic Execution |
15:06:24 - 05-May-26 |
| Buy* | 446 | 23,505.00p | Automatic Execution |
15:00:45 - 05-May-26 |
| Sell* | 1 | 23,403.50p | Negotiated Trade |
12:20:39 - 05-May-26 |
| Sell* | 2 | 23,394.50p | Negotiated Trade |
09:19:16 - 05-May-26 |
| Sell* | 3 | 23,394.50p | Negotiated Trade |
09:19:05 - 05-May-26 |
| Sell* | 2 | 23,394.50p | Negotiated Trade |
09:18:42 - 05-May-26 |
| Sell* | 11 | 23,381.00p | Negotiated Trade |
15:12:02 - 01-May-26 |
| Sell* | 11 | 23,363.50p | Negotiated Trade |
15:00:46 - 01-May-26 |
| Buy* | 15 | 23,329.283p | Ordinary |
14:21:52 - 01-May-26 |
| Buy* | 4 | 23,352.554p | Ordinary |
14:11:26 - 01-May-26 |
| Buy* | 1 | 23,470.00p | Automatic Execution |
14:51:58 - 30-Apr-26 |
| Sell* | 436 | 23,485.00p | Automatic Execution |
12:00:52 - 30-Apr-26 |
| Sell* | 8 | 23,485.00p | Automatic Execution |
12:00:52 - 30-Apr-26 |
| Buy* | 1 | 23,630.00p | Automatic Execution |
10:24:23 - 30-Apr-26 |
| Sell* | 8 | 23,745.00p | Uncrossing Trade |
16:35:16 - 29-Apr-26 |
| Sell* | 8 | 23,810.25p | Negotiated Trade |
13:01:02 - 29-Apr-26 |
| Buy* | 436 | 23,845.00p | Automatic Execution |
08:40:38 - 29-Apr-26 |
| Buy* | 436 | 23,855.00p | Automatic Execution |
08:38:24 - 29-Apr-26 |
| Buy* | 432 | 23,945.00p | Automatic Execution |
15:25:17 - 28-Apr-26 |
| Buy* | 4 | 23,930.00p | Automatic Execution |
15:24:45 - 28-Apr-26 |
| Sell* | 11 | 23,888.04p | Negotiated Trade |
15:00:46 - 28-Apr-26 |
| Sell* | 102 | 23,886.504p | Negotiated Trade |
15:00:34 - 28-Apr-26 |
| Buy* | 3 | 24,096.00p | Suspected BUY Trade |
11:42:29 - 28-Apr-26 |
| Buy* | 4 | 24,100.00p | Automatic Execution |
11:42:20 - 28-Apr-26 |
| Buy* | 13 | 24,105.252p | Ordinary |
09:07:35 - 28-Apr-26 |
| Buy* | 6 | 24,030.00p | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Buy* | 18 | 24,170.00p | Automatic Execution |
14:40:50 - 27-Apr-26 |
| Buy* | 18 | 24,090.00p | Automatic Execution |
09:33:01 - 27-Apr-26 |
| Sell* | 6 | 24,115.00p | Automatic Execution |
09:01:42 - 27-Apr-26 |
| Sell* | 2 | 23,760.00p | Uncrossing Trade |
16:35:14 - 24-Apr-26 |
| Sell* | 2 | 23,694.75p | Negotiated Trade |
15:00:58 - 24-Apr-26 |
| Sell* | 439 | 23,810.00p | Automatic Execution |
13:45:40 - 24-Apr-26 |
| Sell* | 439 | 23,835.00p | Automatic Execution |
13:38:59 - 24-Apr-26 |
| Sell* | 439 | 23,920.00p | Automatic Execution |
13:17:33 - 24-Apr-26 |
| Sell* | 439 | 23,920.00p | Automatic Execution |
13:17:33 - 24-Apr-26 |
| Sell* | 439 | 23,910.00p | Automatic Execution |
13:10:55 - 24-Apr-26 |
| Sell* | 37 | 23,808.357p | Negotiated Trade |
10:06:34 - 24-Apr-26 |
| Buy* | 439 | 23,875.00p | Automatic Execution |
08:58:58 - 24-Apr-26 |
| Buy* | 432 | 24,045.00p | Automatic Execution |
16:23:06 - 23-Apr-26 |
| Sell* | 432 | 24,060.00p | Automatic Execution |
15:20:31 - 23-Apr-26 |
| Sell* | 8 | 24,060.00p | Automatic Execution |
15:18:04 - 23-Apr-26 |
| Sell* | 432 | 24,055.00p | Automatic Execution |
15:18:04 - 23-Apr-26 |
| Sell* | 115 | 24,060.00p | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 100 | 24,060.00p | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 15 | 24,060.00p | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 100 | 24,060.00p | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 100 | 24,060.00p | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 115 | 24,060.00p | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 100 | 24,060.00p | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Sell* | 215 | 24,060.00p | Automatic Execution |
15:18:03 - 23-Apr-26 |
| Buy* | 278 | 24,050.00p | Automatic Execution |
15:03:40 - 23-Apr-26 |
| Buy* | 432 | 24,055.00p | Automatic Execution |
14:39:53 - 23-Apr-26 |
| Buy* | 432 | 24,050.00p | Automatic Execution |
14:35:46 - 23-Apr-26 |
| Buy* | 432 | 24,030.00p | Automatic Execution |
14:21:50 - 23-Apr-26 |
| Buy* | 432 | 24,020.00p | Automatic Execution |
14:17:46 - 23-Apr-26 |
| Buy* | 432 | 24,030.00p | Automatic Execution |
14:07:03 - 23-Apr-26 |
| Buy* | 432 | 24,015.00p | Automatic Execution |
13:30:46 - 23-Apr-26 |
| Buy* | 8 | 23,910.00p | Automatic Execution |
10:13:06 - 23-Apr-26 |
| Sell* | 432 | 23,900.00p | Automatic Execution |
10:12:57 - 23-Apr-26 |
| Sell* | 7 | 24,205.00p | Uncrossing Trade |
16:35:06 - 22-Apr-26 |
| Sell* | 8 | 24,210.00p | Automatic Execution |
16:28:55 - 22-Apr-26 |
| Sell* | 315 | 24,195.00p | Automatic Execution |
15:53:21 - 22-Apr-26 |
| Sell* | 18 | 24,190.00p | Automatic Execution |
15:53:21 - 22-Apr-26 |
| Sell* | 18 | 24,215.00p | Automatic Execution |
15:30:29 - 22-Apr-26 |
| Buy* | 21 | 24,275.00p | Automatic Execution |
12:26:39 - 22-Apr-26 |
| Buy* | 8 | 24,275.00p | Automatic Execution |
12:26:39 - 22-Apr-26 |
| Sell* | 14 | 24,273.00p | Negotiated Trade |
11:24:02 - 22-Apr-26 |
| Buy* | 11 | 24,316.50p | Suspected BUY Trade |
10:00:53 - 22-Apr-26 |
| Sell* | 1 | 24,264.00p | Negotiated Trade |
09:50:16 - 22-Apr-26 |
| Sell* | 3 | 24,334.50p | Negotiated Trade |
15:50:56 - 21-Apr-26 |
| Sell* | 7 | 24,461.75p | Negotiated Trade |
10:01:09 - 21-Apr-26 |
| Sell* | 45 | 24,465.93p | Ordinary |
10:00:57 - 21-Apr-26 |
| Sell* | 5 | 24,568.00p | Negotiated Trade |
16:06:32 - 20-Apr-26 |
| Sell* | 18 | 24,605.00p | Automatic Execution |
15:41:31 - 20-Apr-26 |
| Buy* | 18 | 24,610.00p | Automatic Execution |
14:39:48 - 20-Apr-26 |
| Buy* | 18 | 24,560.00p | Automatic Execution |
13:48:23 - 20-Apr-26 |
| Buy* | 431 | 24,530.00p | Automatic Execution |
12:46:11 - 20-Apr-26 |
| Buy* | 18 | 24,495.00p | Automatic Execution |
12:07:50 - 20-Apr-26 |
| Sell* | 18 | 24,530.00p | Automatic Execution |
11:31:36 - 20-Apr-26 |
| Buy* | 431 | 24,560.00p | Automatic Execution |
11:11:17 - 20-Apr-26 |
| Buy* | 34 | 24,602.368p | Suspected BUY Trade |
10:00:42 - 16-Apr-26 |
| Sell* | 432 | 24,575.00p | Automatic Execution |
08:45:01 - 16-Apr-26 |
| Sell* | 15 | 24,580.00p | Automatic Execution |
08:45:01 - 16-Apr-26 |
| Buy* | 116 | 24,490.00p | Automatic Execution |
16:00:53 - 15-Apr-26 |
| Buy* | 315 | 24,490.00p | Automatic Execution |
16:00:53 - 15-Apr-26 |
| Buy* | 5 | 24,490.00p | Automatic Execution |
16:00:53 - 15-Apr-26 |
| Buy* | 106 | 24,490.00p | Automatic Execution |
15:54:21 - 15-Apr-26 |
| Buy* | 315 | 24,490.00p | Automatic Execution |
15:54:21 - 15-Apr-26 |
| Buy* | 15 | 24,490.00p | Automatic Execution |
15:54:21 - 15-Apr-26 |
| Buy* | 315 | 24,490.00p | Automatic Execution |
15:52:57 - 15-Apr-26 |
| Buy* | 39 | 24,485.00p | Automatic Execution |
15:52:57 - 15-Apr-26 |
| Buy* | 315 | 24,490.00p | Automatic Execution |
15:50:13 - 15-Apr-26 |
| Buy* | 8 | 24,475.00p | Automatic Execution |
15:42:56 - 15-Apr-26 |
| Sell* | 436 | 24,470.00p | Automatic Execution |
15:39:17 - 15-Apr-26 |
| Sell* | 325 | 24,475.00p | Automatic Execution |
15:35:54 - 15-Apr-26 |
| Buy* | 2 | 24,490.00p | Automatic Execution |
15:31:14 - 15-Apr-26 |
| Sell* | 2 | 24,465.00p | Automatic Execution |
15:31:11 - 15-Apr-26 |
| Buy* | 1 | 24,465.00p | Automatic Execution |
14:46:35 - 15-Apr-26 |
| Buy* | 1 | 24,465.00p | Automatic Execution |
14:46:31 - 15-Apr-26 |
| Sell* | 436 | 24,460.00p | Automatic Execution |
14:38:26 - 15-Apr-26 |
| Sell* | 436 | 24,425.00p | Automatic Execution |
13:01:48 - 15-Apr-26 |
| Sell* | 30 | 24,426.50p | Negotiated Trade |
13:01:16 - 15-Apr-26 |
| Sell* | 436 | 24,470.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 4 | 24,386.25p | Negotiated Trade |
11:53:07 - 15-Apr-26 |
| Sell* | 375 | 24,350.00p | Automatic Execution |
10:47:26 - 15-Apr-26 |
| Buy* | 1 | 24,405.00p | Suspected BUY Trade |
16:35:19 - 14-Apr-26 |